EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:04 | - | 160,400 |
01.10.24 19:06:53 | - | 160,450 |
01.10.24 19:05:36 | - | 160,350 |
01.10.24 19:03:04 | - | 160,250 |
01.10.24 19:02:34 | - | 160,250 |
01.10.24 18:58:58 | - | 160,400 |
01.10.24 18:57:35 | - | 160,400 |
01.10.24 18:57:24 | - | 160,400 |
01.10.24 18:56:51 | - | 160,500 |
01.10.24 18:55:18 | - | 160,600 |
01.10.24 18:54:16 | - | 160,600 |
01.10.24 18:53:39 | - | 160,500 |
01.10.24 18:53:14 | - | 160,400 |
01.10.24 18:51:14 | - | 160,450 |
01.10.24 18:50:22 | - | 160,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:16 | - | 160,250 |
01.10.24 18:47:14 | - | 160,350 |
01.10.24 18:45:50 | - | 160,450 |
01.10.24 18:45:39 | - | 160,600 |
01.10.24 18:42:45 | - | 160,500 |
01.10.24 18:42:07 | - | 160,650 |
01.10.24 18:40:24 | - | 160,650 |
01.10.24 18:39:45 | - | 160,550 |
01.10.24 18:39:20 | - | 160,650 |
01.10.24 18:37:02 | - | 160,550 |
01.10.24 18:34:48 | - | 160,500 |
01.10.24 18:34:21 | - | 160,550 |
01.10.24 18:33:15 | - | 160,400 |
01.10.24 18:31:16 | - | 160,800 |
01.10.24 18:29:15 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:28 | - | 160,600 |
01.10.24 18:14:02 | - | 160,600 |
01.10.24 18:09:54 | - | 160,700 |
01.10.24 18:08:33 | - | 160,750 |
01.10.24 18:06:09 | - | 160,650 |
01.10.24 18:03:11 | - | 160,750 |
01.10.24 18:02:55 | - | 160,600 |
01.10.24 18:02:48 | - | 160,750 |
01.10.24 18:02:25 | - | 160,650 |
01.10.24 18:01:55 | - | 160,750 |
01.10.24 18:00:53 | - | 160,650 |
01.10.24 18:00:39 | - | 160,800 |
01.10.24 18:00:25 | - | 160,850 |
01.10.24 17:59:35 | - | 160,900 |
01.10.24 17:58:29 | - | 160,950 |