EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:54 | - | 158,750 |
02.10.24 15:01:04 | - | 158,900 |
02.10.24 14:59:48 | - | 159,900 |
02.10.24 14:57:42 | - | 159,850 |
02.10.24 14:49:38 | - | 159,850 |
02.10.24 14:44:04 | - | 159,900 |
02.10.24 14:39:39 | - | 159,750 |
02.10.24 14:30:07 | - | 159,650 |
02.10.24 14:24:31 | - | 159,500 |
02.10.24 14:15:14 | - | 159,650 |
02.10.24 14:03:16 | - | 159,450 |
02.10.24 14:00:34 | - | 159,300 |
02.10.24 13:58:32 | - | 159,450 |
02.10.24 13:44:22 | - | 159,300 |
02.10.24 13:32:59 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:31 | - | 159,350 |
02.10.24 13:07:58 | - | 159,250 |
02.10.24 13:06:28 | - | 159,350 |
02.10.24 12:59:29 | - | 159,450 |
02.10.24 12:55:43 | - | 159,300 |
02.10.24 12:49:02 | - | 159,450 |
02.10.24 12:40:20 | - | 159,400 |
02.10.24 12:35:01 | - | 159,450 |
02.10.24 12:32:08 | - | 159,350 |
02.10.24 12:24:10 | - | 159,300 |
02.10.24 12:17:38 | - | 159,250 |
02.10.24 12:06:26 | - | 159,150 |
02.10.24 11:59:30 | - | 159,250 |
02.10.24 11:53:11 | - | 159,200 |
02.10.24 11:32:47 | - | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:17 | - | 159,150 |
02.10.24 11:16:16 | - | 159,250 |
02.10.24 11:05:23 | - | 159,300 |
02.10.24 10:59:14 | - | 159,250 |
02.10.24 10:48:04 | - | 159,300 |
02.10.24 10:41:51 | - | 159,400 |
02.10.24 10:34:11 | - | 159,450 |
02.10.24 10:26:51 | - | 159,350 |
02.10.24 10:16:42 | - | 159,300 |
02.10.24 09:53:34 | - | 159,450 |
02.10.24 09:48:18 | - | 159,500 |
02.10.24 09:40:12 | - | 159,450 |
02.10.24 09:30:47 | - | 159,400 |
02.10.24 09:26:54 | - | 159,300 |
02.10.24 09:16:21 | - | 159,250 |