EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:09 | - | 159,500 |
02.10.24 20:17:09 | - | 159,500 |
02.10.24 20:17:04 | - | 159,500 |
02.10.24 20:17:04 | - | 159,500 |
02.10.24 20:14:10 | - | 159,350 |
02.10.24 20:13:41 | - | 159,350 |
02.10.24 20:13:41 | - | 159,350 |
02.10.24 20:13:13 | - | 159,250 |
02.10.24 20:09:13 | - | 159,150 |
02.10.24 20:06:34 | - | 159,150 |
02.10.24 20:00:59 | - | 159,050 |
02.10.24 19:59:37 | - | 159,100 |
02.10.24 19:56:24 | - | 159,100 |
02.10.24 19:55:45 | - | 159,000 |
02.10.24 19:52:43 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:43 | - | 159,100 |
02.10.24 19:47:01 | - | 159,050 |
02.10.24 19:47:01 | - | 159,050 |
02.10.24 19:46:58 | - | 158,950 |
02.10.24 19:44:12 | - | 158,900 |
02.10.24 19:44:12 | - | 158,900 |
02.10.24 19:44:12 | - | 158,900 |
02.10.24 19:44:10 | - | 158,850 |
02.10.24 19:36:12 | - | 158,750 |
02.10.24 19:36:11 | - | 158,750 |
02.10.24 19:35:36 | - | 158,750 |
02.10.24 19:33:24 | - | 158,700 |
02.10.24 19:33:19 | - | 158,750 |
02.10.24 19:33:02 | - | 158,700 |
02.10.24 19:31:07 | - | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:02 | - | 158,750 |
02.10.24 19:26:18 | - | 158,800 |
02.10.24 19:25:31 | - | 158,700 |
02.10.24 19:25:19 | - | 158,700 |
02.10.24 19:25:19 | - | 158,700 |
02.10.24 19:22:12 | - | 158,650 |
02.10.24 19:22:12 | - | 158,650 |
02.10.24 19:22:12 | - | 158,650 |
02.10.24 19:20:45 | - | 158,600 |
02.10.24 19:19:10 | - | 158,500 |
02.10.24 19:19:06 | - | 158,400 |
02.10.24 19:17:13 | - | 158,350 |
02.10.24 19:17:04 | - | 158,250 |
02.10.24 19:15:04 | - | 158,200 |
02.10.24 19:13:56 | - | 158,200 |