EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:30 | - | 159,900 |
02.10.24 21:43:18 | - | 159,950 |
02.10.24 21:41:46 | - | 159,900 |
02.10.24 21:40:51 | - | 159,800 |
02.10.24 21:38:36 | - | 159,750 |
02.10.24 21:38:05 | - | 159,650 |
02.10.24 21:38:05 | - | 159,650 |
02.10.24 21:37:10 | - | 159,750 |
02.10.24 21:32:40 | - | 159,650 |
02.10.24 21:31:07 | - | 159,700 |
02.10.24 21:31:07 | - | 159,700 |
02.10.24 21:31:07 | - | 159,700 |
02.10.24 21:30:03 | - | 159,800 |
02.10.24 21:29:37 | - | 159,900 |
02.10.24 21:28:49 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:32 | - | 159,800 |
02.10.24 21:23:37 | - | 159,900 |
02.10.24 21:20:55 | - | 159,900 |
02.10.24 21:15:33 | - | 159,900 |
02.10.24 21:15:33 | - | 159,900 |
02.10.24 21:13:06 | - | 159,950 |
02.10.24 21:11:59 | - | 160,050 |
02.10.24 21:09:35 | - | 160,100 |
02.10.24 20:55:28 | - | 160,050 |
02.10.24 20:55:27 | - | 160,050 |
02.10.24 20:53:28 | - | 160,050 |
02.10.24 20:50:35 | - | 159,950 |
02.10.24 20:50:09 | - | 159,900 |
02.10.24 20:49:39 | - | 159,800 |
02.10.24 20:49:39 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:39 | - | 159,800 |
02.10.24 20:44:55 | - | 159,700 |
02.10.24 20:44:54 | - | 159,750 |
02.10.24 20:43:35 | - | 159,650 |
02.10.24 20:43:06 | - | 159,650 |
02.10.24 20:40:20 | - | 159,650 |
02.10.24 20:39:56 | - | 159,650 |
02.10.24 20:36:34 | - | 159,550 |
02.10.24 20:36:34 | - | 159,550 |
02.10.24 20:36:16 | - | 159,650 |
02.10.24 20:34:04 | - | 159,750 |
02.10.24 20:31:43 | - | 159,650 |
02.10.24 20:30:12 | - | 159,700 |
02.10.24 20:21:08 | - | 159,650 |
02.10.24 20:20:58 | - | 159,550 |