EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:20 | - | 159,050 |
03.10.24 15:53:08 | - | 159,350 |
03.10.24 15:51:34 | - | 159,250 |
03.10.24 15:50:37 | - | 159,450 |
03.10.24 15:49:16 | - | 159,300 |
03.10.24 15:47:53 | - | 159,650 |
03.10.24 15:47:35 | - | 159,250 |
03.10.24 15:46:38 | - | 158,800 |
03.10.24 15:44:39 | - | 158,650 |
03.10.24 15:43:09 | - | 158,750 |
03.10.24 15:40:36 | - | 158,550 |
03.10.24 15:38:17 | - | 158,650 |
03.10.24 15:37:20 | - | 158,900 |
03.10.24 15:34:52 | - | 159,100 |
03.10.24 15:34:18 | - | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:06 | - | 159,350 |
03.10.24 15:31:59 | - | 159,800 |
03.10.24 15:30:50 | - | 159,900 |
03.10.24 15:28:47 | - | 158,900 |
03.10.24 15:25:34 | - | 158,850 |
03.10.24 15:22:36 | - | 158,850 |
03.10.24 15:22:06 | - | 158,800 |
03.10.24 15:21:36 | - | 158,800 |
03.10.24 15:20:55 | - | 158,800 |
03.10.24 15:20:44 | - | 158,850 |
03.10.24 15:19:12 | - | 158,850 |
03.10.24 15:14:34 | - | 158,800 |
03.10.24 15:09:09 | - | 158,800 |
03.10.24 15:09:00 | - | 158,850 |
03.10.24 15:07:52 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:10 | - | 158,800 |
03.10.24 15:01:45 | - | 158,800 |
03.10.24 15:01:03 | - | 158,850 |
03.10.24 14:59:49 | - | 158,800 |
03.10.24 14:59:18 | - | 158,850 |
03.10.24 14:56:28 | - | 158,850 |
03.10.24 14:51:22 | - | 158,900 |
03.10.24 14:41:27 | - | 159,000 |
03.10.24 14:34:07 | - | 159,000 |
03.10.24 14:32:56 | - | 159,150 |
03.10.24 14:30:19 | - | 159,000 |
03.10.24 14:26:15 | - | 159,050 |
03.10.24 14:14:53 | - | 158,950 |
03.10.24 14:00:26 | - | 159,000 |
03.10.24 13:48:12 | - | 158,950 |