EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:18 | - | 158,750 |
03.10.24 16:23:39 | - | 158,750 |
03.10.24 16:21:06 | - | 159,200 |
03.10.24 16:20:27 | - | 159,200 |
03.10.24 16:18:41 | - | 159,200 |
03.10.24 16:17:08 | - | 159,000 |
03.10.24 16:16:09 | - | 158,700 |
03.10.24 16:16:09 | - | 158,700 |
03.10.24 16:16:09 | - | 158,700 |
03.10.24 16:16:09 | - | 158,700 |
03.10.24 16:14:34 | - | 158,600 |
03.10.24 16:13:36 | - | 158,950 |
03.10.24 16:12:42 | - | 159,150 |
03.10.24 16:12:42 | - | 159,150 |
03.10.24 16:11:46 | - | 159,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:18 | - | 159,050 |
03.10.24 16:09:42 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:08:28 | - | 159,100 |
03.10.24 16:06:47 | - | 159,000 |
03.10.24 16:05:31 | - | 159,200 |
03.10.24 16:04:19 | - | 159,400 |
03.10.24 16:02:32 | - | 159,300 |
03.10.24 16:00:26 | - | 159,600 |
03.10.24 15:59:12 | - | 159,200 |
03.10.24 15:57:33 | - | 158,950 |
03.10.24 15:56:36 | - | 158,850 |