EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:36 | - | 158,750 |
02.10.24 17:43:33 | - | 158,750 |
02.10.24 17:40:22 | - | 158,650 |
02.10.24 17:37:31 | - | 158,650 |
02.10.24 17:32:24 | - | 158,700 |
02.10.24 17:32:16 | - | 158,750 |
02.10.24 17:32:09 | - | 158,900 |
02.10.24 17:31:16 | - | 158,950 |
02.10.24 17:30:55 | - | 158,850 |
02.10.24 17:30:48 | - | 158,750 |
02.10.24 17:30:44 | - | 158,650 |
02.10.24 17:21:36 | - | 158,650 |
02.10.24 17:20:41 | - | 158,650 |
02.10.24 17:19:07 | - | 158,550 |
02.10.24 17:15:58 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:30 | - | 158,450 |
02.10.24 17:13:58 | - | 158,400 |
02.10.24 17:13:25 | - | 158,600 |
02.10.24 17:13:05 | - | 158,650 |
02.10.24 17:12:14 | - | 158,900 |
02.10.24 17:09:50 | - | 159,000 |
02.10.24 17:09:03 | - | 159,100 |
02.10.24 17:08:05 | - | 159,200 |
02.10.24 17:07:55 | - | 159,150 |
02.10.24 17:06:54 | - | 159,100 |
02.10.24 17:05:34 | - | 159,150 |
02.10.24 17:04:33 | - | 159,150 |
02.10.24 16:57:37 | - | 159,150 |
02.10.24 16:56:19 | - | 158,800 |
02.10.24 16:55:12 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | - | 158,650 |
02.10.24 16:51:12 | - | 158,650 |
02.10.24 16:49:59 | - | 158,600 |
02.10.24 16:45:46 | - | 158,600 |
02.10.24 16:44:16 | - | 158,550 |
02.10.24 16:43:23 | - | 158,550 |
02.10.24 16:42:45 | - | 158,600 |
02.10.24 16:41:51 | - | 158,400 |
02.10.24 16:40:30 | - | 158,300 |
02.10.24 16:39:05 | - | 158,350 |
02.10.24 16:38:11 | - | 158,450 |
02.10.24 16:37:10 | - | 158,550 |
02.10.24 16:34:12 | - | 158,500 |
02.10.24 16:30:36 | - | 158,500 |
02.10.24 16:27:09 | - | 158,300 |