EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:31 | - | 158,300 |
02.10.24 19:12:17 | - | 158,450 |
02.10.24 19:11:27 | - | 158,350 |
02.10.24 19:09:08 | - | 158,400 |
02.10.24 19:07:52 | - | 158,450 |
02.10.24 19:05:03 | - | 158,550 |
02.10.24 19:01:36 | - | 158,650 |
02.10.24 18:59:16 | - | 158,700 |
02.10.24 18:58:13 | - | 158,700 |
02.10.24 18:55:48 | - | 158,600 |
02.10.24 18:55:48 | - | 158,600 |
02.10.24 18:54:07 | - | 158,700 |
02.10.24 18:48:29 | - | 158,750 |
02.10.24 18:46:02 | - | 158,800 |
02.10.24 18:45:46 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:46 | - | 158,700 |
02.10.24 18:45:46 | - | 158,700 |
02.10.24 18:45:46 | - | 158,700 |
02.10.24 18:45:17 | - | 158,700 |
02.10.24 18:44:10 | - | 158,850 |
02.10.24 18:41:56 | - | 158,850 |
02.10.24 18:36:56 | - | 158,850 |
02.10.24 18:27:57 | - | 158,800 |
02.10.24 18:26:14 | - | 158,800 |
02.10.24 18:25:42 | - | 158,800 |
02.10.24 18:25:25 | - | 158,750 |
02.10.24 18:17:43 | - | 158,750 |
02.10.24 18:14:36 | - | 158,800 |
02.10.24 18:07:19 | - | 158,900 |
02.10.24 18:07:06 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:47 | - | 158,850 |
02.10.24 18:04:45 | - | 158,750 |
02.10.24 18:04:45 | - | 158,750 |
02.10.24 18:03:25 | - | 158,850 |
02.10.24 18:02:29 | - | 158,750 |
02.10.24 18:02:09 | - | 158,900 |
02.10.24 17:59:17 | - | 158,950 |
02.10.24 17:56:35 | - | 158,900 |
02.10.24 17:56:31 | - | 158,800 |
02.10.24 17:56:02 | - | 158,850 |
02.10.24 17:53:59 | - | 158,800 |
02.10.24 17:53:17 | - | 158,850 |
02.10.24 17:52:33 | - | 158,850 |
02.10.24 17:47:31 | - | 158,800 |
02.10.24 17:43:43 | - | 158,850 |