EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:01 | - | 160,800 |
01.10.24 21:25:11 | - | 160,750 |
01.10.24 21:23:19 | - | 160,700 |
01.10.24 21:21:42 | - | 160,600 |
01.10.24 21:20:00 | - | 160,600 |
01.10.24 21:19:11 | - | 160,650 |
01.10.24 21:18:47 | - | 160,600 |
01.10.24 21:18:18 | - | 160,500 |
01.10.24 21:18:18 | - | 160,500 |
01.10.24 21:16:53 | - | 160,500 |
01.10.24 21:16:53 | - | 160,500 |
01.10.24 21:16:25 | - | 160,500 |
01.10.24 21:16:17 | - | 160,600 |
01.10.24 21:13:18 | - | 160,600 |
01.10.24 21:13:15 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:51 | - | 160,650 |
01.10.24 21:12:49 | - | 160,750 |
01.10.24 21:12:49 | - | 160,750 |
01.10.24 21:12:49 | - | 160,750 |
01.10.24 21:12:49 | - | 160,750 |
01.10.24 21:12:23 | - | 160,650 |
01.10.24 21:12:20 | - | 160,700 |
01.10.24 21:11:14 | - | 160,850 |
01.10.24 21:11:02 | - | 160,900 |
01.10.24 21:09:43 | - | 161,000 |
01.10.24 21:09:43 | - | 161,000 |
01.10.24 21:07:46 | - | 160,950 |
01.10.24 21:06:36 | - | 160,950 |
01.10.24 21:06:36 | - | 160,950 |
01.10.24 21:06:16 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:05 | - | 160,950 |
01.10.24 21:02:42 | - | 160,900 |
01.10.24 21:00:44 | - | 160,950 |
01.10.24 21:00:01 | - | 161,050 |
01.10.24 20:58:50 | - | 160,950 |
01.10.24 20:56:16 | - | 161,050 |
01.10.24 20:55:22 | - | 161,000 |
01.10.24 20:54:24 | - | 161,200 |
01.10.24 20:54:01 | - | 161,100 |
01.10.24 20:52:07 | - | 161,050 |
01.10.24 20:51:34 | - | 160,950 |
01.10.24 20:50:26 | - | 160,900 |
01.10.24 20:49:18 | - | 160,750 |
01.10.24 20:46:08 | - | 160,800 |
01.10.24 20:45:19 | - | 160,900 |