EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:00 | - | 160,800 |
01.10.24 20:42:10 | - | 160,750 |
01.10.24 20:42:10 | - | 160,750 |
01.10.24 20:42:02 | - | 160,650 |
01.10.24 20:41:49 | - | 160,650 |
01.10.24 20:41:06 | - | 160,550 |
01.10.24 20:40:49 | - | 160,550 |
01.10.24 20:39:58 | - | 160,600 |
01.10.24 20:37:04 | - | 160,500 |
01.10.24 20:36:49 | - | 160,500 |
01.10.24 20:36:23 | - | 160,250 |
01.10.24 20:32:32 | - | 160,250 |
01.10.24 20:31:33 | - | 160,300 |
01.10.24 20:30:14 | - | 160,300 |
01.10.24 20:29:44 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:15 | - | 160,150 |
01.10.24 20:26:39 | - | 159,950 |
01.10.24 20:26:07 | - | 160,050 |
01.10.24 20:25:02 | - | 160,150 |
01.10.24 20:25:02 | - | 160,150 |
01.10.24 20:25:02 | - | 160,150 |
01.10.24 20:24:21 | - | 160,250 |
01.10.24 20:23:57 | - | 160,300 |
01.10.24 20:23:56 | - | 160,250 |
01.10.24 20:22:51 | - | 160,300 |
01.10.24 20:22:51 | - | 160,300 |
01.10.24 20:21:04 | - | 160,200 |
01.10.24 20:16:31 | - | 160,300 |
01.10.24 20:13:07 | - | 160,300 |
01.10.24 20:11:12 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | - | 160,300 |
01.10.24 20:03:46 | - | 160,250 |
01.10.24 20:02:47 | - | 160,200 |
01.10.24 20:01:32 | - | 160,150 |
01.10.24 20:01:13 | - | 160,050 |
01.10.24 19:59:19 | - | 160,100 |
01.10.24 19:58:22 | - | 160,000 |
01.10.24 19:58:05 | - | 159,900 |
01.10.24 19:57:17 | - | 159,900 |
01.10.24 19:56:54 | - | 159,800 |
01.10.24 19:55:44 | - | 159,800 |
01.10.24 19:55:16 | - | 159,750 |
01.10.24 19:53:39 | - | 159,750 |
01.10.24 19:51:14 | - | 159,650 |
01.10.24 19:51:14 | - | 159,650 |