EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:24 | - | 161,550 |
01.10.24 16:41:21 | - | 161,450 |
01.10.24 16:39:00 | - | 161,400 |
01.10.24 16:36:42 | - | 161,250 |
01.10.24 16:35:54 | - | 161,400 |
01.10.24 16:32:49 | - | 161,250 |
01.10.24 16:30:22 | - | 161,200 |
01.10.24 16:28:51 | - | 161,250 |
01.10.24 16:27:36 | - | 161,400 |
01.10.24 16:25:55 | - | 161,350 |
01.10.24 16:22:01 | - | 161,250 |
01.10.24 16:20:09 | - | 160,900 |
01.10.24 16:19:29 | - | 160,850 |
01.10.24 16:17:31 | - | 160,750 |
01.10.24 16:16:33 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:19 | - | 160,800 |
01.10.24 16:15:02 | - | 160,800 |
01.10.24 16:12:07 | - | 160,650 |
01.10.24 16:12:01 | - | 160,850 |
01.10.24 16:10:00 | - | 160,900 |
01.10.24 16:09:01 | - | 160,900 |
01.10.24 16:07:43 | - | 160,700 |
01.10.24 16:05:51 | - | 160,350 |
01.10.24 16:04:36 | - | 160,450 |
01.10.24 16:02:09 | - | 160,700 |
01.10.24 16:00:23 | - | 160,600 |
01.10.24 15:56:26 | - | 160,700 |
01.10.24 15:55:45 | - | 160,700 |
01.10.24 15:53:32 | - | 161,200 |
01.10.24 15:52:32 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:11 | - | 161,300 |
01.10.24 15:49:29 | - | 161,200 |
01.10.24 15:45:34 | - | 160,950 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |
01.10.24 15:45:05 | - | 161,200 |