EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:49 | - | 160,650 |
01.10.24 12:08:26 | - | 160,600 |
01.10.24 12:04:56 | - | 160,700 |
01.10.24 11:58:41 | - | 160,750 |
01.10.24 11:45:12 | - | 160,750 |
01.10.24 11:30:36 | - | 160,750 |
01.10.24 11:24:13 | - | 160,550 |
01.10.24 11:16:11 | - | 160,500 |
01.10.24 11:10:12 | - | 160,600 |
01.10.24 11:02:56 | - | 160,650 |
01.10.24 10:57:00 | - | 160,750 |
01.10.24 10:50:54 | - | 160,650 |
01.10.24 10:43:41 | - | 160,600 |
01.10.24 10:36:13 | - | 160,650 |
01.10.24 10:17:35 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:41 | - | 160,750 |
01.10.24 10:05:44 | - | 160,600 |
01.10.24 09:58:11 | - | 160,700 |
01.10.24 09:56:49 | - | 160,550 |
01.10.24 09:49:04 | - | 160,600 |
01.10.24 09:42:59 | - | 160,550 |
01.10.24 09:37:04 | - | 160,500 |
01.10.24 09:30:35 | - | 160,550 |
01.10.24 09:20:05 | - | 160,500 |
01.10.24 09:13:32 | - | 160,550 |
01.10.24 09:09:21 | - | 160,650 |
01.10.24 09:04:57 | - | 160,550 |
01.10.24 08:58:51 | - | 160,450 |
01.10.24 08:46:28 | - | 160,550 |
01.10.24 08:39:19 | - | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:49 | - | 160,550 |
01.10.24 08:31:49 | - | 160,550 |
01.10.24 08:22:43 | - | 160,500 |
01.10.24 08:13:51 | - | 160,500 |
01.10.24 08:00:06 | - | 160,450 |
01.10.24 07:50:34 | - | 160,450 |
01.10.24 07:41:47 | - | 160,400 |
01.10.24 07:41:47 | - | 160,400 |
01.10.24 07:32:05 | - | 160,500 |
30.09.24 21:59:48 | - | 161,300 |
30.09.24 21:59:28 | - | 161,500 |
30.09.24 21:59:10 | - | 161,450 |
30.09.24 21:58:11 | - | 161,500 |
30.09.24 21:57:43 | - | 161,500 |
30.09.24 21:57:35 | - | 161,500 |