EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:31 | - | 159,950 |
30.09.24 21:32:28 | - | 159,900 |
30.09.24 21:32:15 | - | 159,800 |
30.09.24 21:30:35 | - | 159,700 |
30.09.24 21:29:33 | - | 159,600 |
30.09.24 21:28:44 | - | 159,500 |
30.09.24 21:27:11 | - | 159,450 |
30.09.24 21:26:13 | - | 159,500 |
30.09.24 21:24:03 | - | 159,350 |
30.09.24 21:18:49 | - | 159,350 |
30.09.24 21:18:44 | - | 159,350 |
30.09.24 21:16:04 | - | 159,400 |
30.09.24 21:14:43 | - | 159,350 |
30.09.24 21:13:43 | - | 159,450 |
30.09.24 21:13:06 | - | 159,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:49 | - | 159,400 |
30.09.24 21:12:19 | - | 159,450 |
30.09.24 21:12:13 | - | 159,550 |
30.09.24 21:11:05 | - | 159,550 |
30.09.24 21:06:37 | - | 159,400 |
30.09.24 21:06:19 | - | 159,400 |
30.09.24 21:05:47 | - | 159,450 |
30.09.24 21:04:56 | - | 159,450 |
30.09.24 21:03:23 | - | 159,350 |
30.09.24 21:02:04 | - | 159,400 |
30.09.24 21:00:29 | - | 159,300 |
30.09.24 20:59:28 | - | 159,300 |
30.09.24 20:58:57 | - | 159,400 |
30.09.24 20:56:12 | - | 159,450 |
30.09.24 20:55:08 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:06 | - | 159,650 |
30.09.24 20:51:19 | - | 159,700 |
30.09.24 20:49:29 | - | 159,800 |
30.09.24 20:47:34 | - | 159,900 |
30.09.24 20:45:31 | - | 160,000 |
30.09.24 20:45:25 | - | 159,900 |
30.09.24 20:40:12 | - | 159,800 |
30.09.24 20:38:13 | - | 159,900 |
30.09.24 20:37:17 | - | 159,800 |
30.09.24 20:35:46 | - | 159,850 |
30.09.24 20:35:18 | - | 159,800 |
30.09.24 20:33:45 | - | 159,800 |
30.09.24 20:33:34 | - | 159,650 |
30.09.24 20:33:15 | - | 159,550 |
30.09.24 20:30:08 | - | 159,500 |