EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:13 | - | 160,000 |
30.09.24 20:11:48 | - | 159,900 |
30.09.24 20:11:44 | - | 160,100 |
30.09.24 20:11:04 | - | 160,050 |
30.09.24 20:07:53 | - | 159,950 |
30.09.24 20:07:22 | - | 160,000 |
30.09.24 20:07:19 | - | 160,100 |
30.09.24 20:07:17 | - | 160,000 |
30.09.24 20:07:13 | - | 160,100 |
30.09.24 20:06:55 | - | 160,000 |
30.09.24 20:06:24 | - | 160,150 |
30.09.24 20:05:15 | - | 160,050 |
30.09.24 20:03:19 | - | 160,000 |
30.09.24 20:02:57 | - | 159,900 |
30.09.24 20:02:48 | - | 160,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:46 | - | 160,050 |
30.09.24 19:59:57 | - | 160,150 |
30.09.24 19:59:39 | - | 160,200 |
30.09.24 19:57:22 | - | 160,100 |
30.09.24 19:56:23 | - | 160,200 |
30.09.24 19:55:25 | - | 160,100 |
30.09.24 19:55:12 | - | 160,200 |
30.09.24 19:53:44 | - | 160,250 |
30.09.24 19:53:01 | - | 160,250 |
30.09.24 19:49:27 | - | 160,300 |
30.09.24 19:48:13 | - | 160,350 |
30.09.24 19:47:23 | - | 160,300 |
30.09.24 19:47:01 | - | 160,400 |
30.09.24 19:46:30 | - | 160,300 |
30.09.24 19:44:41 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:30 | - | 160,300 |
30.09.24 19:43:12 | - | 160,250 |
30.09.24 19:43:07 | - | 160,350 |
30.09.24 19:37:55 | - | 160,300 |
30.09.24 19:30:01 | - | 160,250 |
30.09.24 19:29:39 | - | 160,300 |
30.09.24 19:28:48 | - | 160,400 |
30.09.24 19:26:22 | - | 160,300 |
30.09.24 19:25:25 | - | 160,250 |
30.09.24 19:23:27 | - | 160,150 |
30.09.24 19:20:47 | - | 160,050 |
30.09.24 19:18:04 | - | 159,900 |
30.09.24 19:16:46 | - | 160,000 |
30.09.24 19:07:02 | - | 159,850 |
30.09.24 19:06:24 | - | 159,800 |