EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:31 | - | 161,650 |
30.09.24 21:56:30 | - | 161,650 |
30.09.24 21:56:14 | - | 161,500 |
30.09.24 21:55:42 | - | 161,400 |
30.09.24 21:55:15 | - | 161,300 |
30.09.24 21:55:07 | - | 161,200 |
30.09.24 21:54:09 | - | 161,150 |
30.09.24 21:54:01 | - | 161,250 |
30.09.24 21:53:48 | - | 161,150 |
30.09.24 21:53:44 | - | 161,100 |
30.09.24 21:53:19 | - | 161,000 |
30.09.24 21:53:06 | - | 160,950 |
30.09.24 21:53:00 | - | 161,100 |
30.09.24 21:52:34 | - | 161,150 |
30.09.24 21:52:28 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:22 | - | 161,150 |
30.09.24 21:50:52 | - | 161,300 |
30.09.24 21:50:44 | - | 161,150 |
30.09.24 21:50:43 | - | 161,200 |
30.09.24 21:50:41 | - | 161,250 |
30.09.24 21:50:34 | - | 161,100 |
30.09.24 21:50:15 | - | 160,950 |
30.09.24 21:50:08 | - | 160,750 |
30.09.24 21:50:03 | - | 160,550 |
30.09.24 21:50:01 | - | 160,650 |
30.09.24 21:49:04 | - | 160,500 |
30.09.24 21:49:03 | - | 160,500 |
30.09.24 21:48:51 | - | 160,400 |
30.09.24 21:47:44 | - | 160,300 |
30.09.24 21:47:31 | - | 160,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:30 | - | 160,250 |
30.09.24 21:46:44 | - | 160,150 |
30.09.24 21:46:05 | - | 160,100 |
30.09.24 21:45:31 | - | 160,150 |
30.09.24 21:45:27 | - | 160,250 |
30.09.24 21:45:18 | - | 160,300 |
30.09.24 21:43:20 | - | 160,200 |
30.09.24 21:42:40 | - | 160,300 |
30.09.24 21:41:52 | - | 160,200 |
30.09.24 21:40:11 | - | 160,150 |
30.09.24 21:40:10 | - | 160,050 |
30.09.24 21:38:53 | - | 159,950 |
30.09.24 21:36:04 | - | 160,000 |
30.09.24 21:32:55 | - | 159,900 |
30.09.24 21:32:35 | - | 159,900 |