Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | 100 | 28,84 |
18:02:29 | 100 | 28,82 |
18:02:20 | 600 | 28,91 |
18:02:20 | 100 | 28,95 |
18:02:20 | 400 | 28,95 |
18:02:20 | 100 | 28,96 |
18:02:00 | 116 | 29,06 |
18:01:59 | 100 | 29,03 |
18:01:59 | 100 | 29,03 |
18:01:57 | 200 | 29,03 |
18:01:57 | 100 | 29,04 |
18:01:57 | 112 | 29,05 |
18:01:56 | 500 | 29,11 |
18:01:50 | 159 | 29,17 |
18:01:26 | 207 | 29,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | 100 | 29,24 |
18:01:26 | 100 | 29,23 |
18:01:26 | 592 | 29,22 |
18:01:26 | 100 | 29,18 |
18:01:26 | 100 | 29,21 |
18:01:20 | 300 | 29,24 |
18:01:20 | 259 | 29,24 |
18:01:03 | 657 | 29,26 |
18:00:52 | 100 | 29,27 |
18:00:52 | 100 | 29,25 |
18:00:46 | 147 | 29,22 |
18:00:46 | 100 | 29,22 |
18:00:43 | 100 | 29,23 |
18:00:41 | 306 | 29,25 |
18:00:35 | 100 | 29,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:46 | 100 | 29,34 |
17:59:43 | 100 | 29,36 |
17:59:26 | 100 | 29,36 |
17:59:26 | 100 | 29,35 |
17:59:04 | 300 | 29,36 |
17:59:04 | 300 | 29,36 |
17:59:04 | 200 | 29,36 |
17:58:40 | 529 | 29,33 |
17:58:40 | 100 | 29,33 |
17:58:37 | 100 | 29,32 |
17:58:31 | 100 | 29,35 |
17:58:17 | 100 | 29,30 |
17:58:17 | 100 | 29,28 |
17:58:17 | 100 | 29,28 |
17:58:00 | 100 | 29,26 |