Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:39 | 100 | 28,86 |
18:10:36 | 100 | 28,88 |
18:10:24 | 100 | 28,85 |
18:09:43 | 100 | 28,90 |
18:09:43 | 100 | 28,89 |
18:09:42 | 100 | 28,87 |
18:09:18 | 146 | 28,90 |
18:09:04 | 100 | 28,86 |
18:09:04 | 100 | 28,84 |
18:09:04 | 300 | 28,84 |
18:08:52 | 167 | 28,85 |
18:08:44 | 138 | 28,83 |
18:08:44 | 162 | 28,83 |
18:08:44 | 135 | 28,82 |
18:08:12 | 100 | 28,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:55 | 700 | 28,78 |
18:07:55 | 700 | 28,78 |
18:07:45 | 199 | 28,78 |
18:07:43 | 100 | 28,78 |
18:07:43 | 100 | 28,78 |
18:07:43 | 179 | 28,78 |
18:07:43 | 100 | 28,78 |
18:07:43 | 742 | 28,78 |
18:07:43 | 106 | 28,78 |
18:07:43 | 848 | 28,78 |
18:07:13 | 300 | 28,77 |
18:07:13 | 100 | 28,76 |
18:07:13 | 100 | 28,75 |
18:07:12 | 100 | 28,79 |
18:07:12 | 100 | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:12 | 100 | 28,78 |
18:07:07 | 167 | 28,77 |
18:07:07 | 100 | 28,77 |
18:07:06 | 102 | 28,77 |
18:07:06 | 100 | 28,77 |
18:06:35 | 100 | 28,84 |
18:06:08 | 600 | 28,84 |
18:05:48 | 642 | 28,87 |
18:05:48 | 261 | 28,87 |
18:05:48 | 161 | 28,87 |
18:05:48 | 209 | 28,87 |
18:05:48 | 209 | 28,87 |
18:05:48 | 200 | 28,87 |
18:05:48 | 209 | 28,87 |
18:05:48 | 209 | 28,87 |