Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:32:02 | 100 | 27,28 |
11.11.24 18:32:02 | 100 | 27,28 |
11.11.24 18:31:55 | 100 | 27,27 |
11.11.24 18:31:55 | 169 | 27,25 |
11.11.24 18:31:55 | 100 | 27,25 |
11.11.24 18:31:55 | 100 | 27,23 |
11.11.24 18:31:55 | 300 | 27,23 |
11.11.24 18:31:55 | 100 | 27,23 |
11.11.24 18:31:55 | 297 | 27,23 |
11.11.24 18:31:55 | 302 | 27,23 |
11.11.24 18:31:55 | 500 | 27,23 |
11.11.24 18:31:55 | 100 | 27,23 |
11.11.24 18:31:55 | 100 | 27,25 |
11.11.24 18:31:55 | 100 | 27,25 |
11.11.24 18:31:55 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:31:54 | 100 | 27,25 |
11.11.24 18:31:54 | 300 | 27,24 |
11.11.24 18:31:54 | 100 | 27,23 |
11.11.24 18:31:54 | 4,90 Tsd. | 27,22 |
11.11.24 18:31:54 | 600 | 27,22 |
11.11.24 18:31:54 | 100 | 27,23 |
11.11.24 18:31:54 | 100 | 27,23 |
11.11.24 18:31:54 | 481 | 27,23 |
11.11.24 18:31:54 | 200 | 27,23 |
11.11.24 18:31:51 | 100 | 27,23 |
11.11.24 18:31:49 | 100 | 27,25 |
11.11.24 18:31:49 | 100 | 27,25 |
11.11.24 18:31:49 | 100 | 27,25 |
11.11.24 18:31:48 | 100 | 27,25 |
11.11.24 18:31:48 | 300 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:31:48 | 100 | 27,25 |
11.11.24 18:31:46 | 300 | 27,25 |
11.11.24 18:31:40 | 100 | 27,29 |
11.11.24 18:31:40 | 100 | 27,30 |
11.11.24 18:31:40 | 100 | 27,30 |
11.11.24 18:31:40 | 100 | 27,30 |
11.11.24 18:31:40 | 100 | 27,32 |
11.11.24 18:31:40 | 100 | 27,32 |
11.11.24 18:31:39 | 100 | 27,32 |
11.11.24 18:31:39 | 100 | 27,33 |
11.11.24 18:31:39 | 100 | 27,33 |
11.11.24 18:31:39 | 100 | 27,33 |
11.11.24 18:31:39 | 100 | 27,33 |
11.11.24 18:31:39 | 231 | 27,33 |
11.11.24 18:31:35 | 100 | 27,34 |