Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 200 | 28,97 |
16:49:27 | 100 | 29,04 |
16:49:27 | 100 | 29,06 |
16:49:24 | 100 | 29,08 |
16:49:15 | 100 | 29,06 |
16:49:15 | 100 | 29,06 |
16:49:15 | 100 | 29,06 |
16:49:15 | 100 | 29,06 |
16:49:15 | 1,10 Tsd. | 29,04 |
16:49:12 | 100 | 29,01 |
16:49:04 | 100 | 29,00 |
16:49:04 | 100 | 29,00 |
16:49:04 | 100 | 29,00 |
16:49:04 | 100 | 29,00 |
16:49:04 | 100 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | 400 | 28,97 |
16:49:00 | 100 | 28,92 |
16:49:00 | 100 | 28,92 |
16:49:00 | 100 | 28,92 |
16:48:51 | 200 | 28,91 |
16:48:51 | 200 | 28,89 |
16:48:51 | 100 | 28,88 |
16:48:51 | 124 | 28,82 |
16:48:49 | 300 | 28,82 |
16:48:30 | 200 | 28,85 |
16:48:30 | 100 | 28,85 |
16:48:30 | 100 | 28,85 |
16:48:25 | 1,00 Tsd. | 28,77 |
16:48:16 | 100 | 28,69 |
16:48:04 | 122 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:29 | 1,80 Tsd. | 28,71 |
16:47:29 | 100 | 28,70 |
16:47:29 | 154 | 28,70 |
16:47:29 | 100 | 28,70 |
16:47:29 | 100 | 28,70 |
16:47:15 | 122 | 28,71 |
16:47:08 | 100 | 28,71 |
16:47:07 | 100 | 28,71 |
16:47:01 | 100 | 28,62 |
16:47:01 | 100 | 28,62 |
16:47:01 | 100 | 28,62 |
16:47:01 | 100 | 28,62 |
16:47:01 | 100 | 28,62 |
16:47:01 | 100 | 28,62 |
16:47:01 | 100 | 28,62 |