Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 100 | 28,07 |
15:36:00 | 100 | 28,07 |
15:36:00 | 101 | 28,09 |
15:36:00 | 175 | 28,09 |
15:36:00 | 101 | 28,09 |
15:36:00 | 1,10 Tsd. | 28,10 |
15:36:00 | 137 | 28,05 |
15:36:00 | 250 | 28,07 |
15:36:00 | 119 | 28,08 |
15:36:00 | 100 | 28,02 |
15:36:00 | 100 | 28,00 |
15:36:00 | 100 | 28,00 |
15:36:00 | 186 | 28,01 |
15:36:00 | 500 | 28,00 |
15:36:00 | 800 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:55 | 100 | 27,94 |
15:35:53 | 100 | 27,91 |
15:35:53 | 100 | 27,91 |
15:35:52 | 700 | 27,91 |
15:35:52 | 100 | 27,90 |
15:35:52 | 100 | 27,90 |
15:35:50 | 700 | 27,86 |
15:35:50 | 100 | 27,85 |
15:35:50 | 700 | 27,85 |
15:35:48 | 100 | 27,80 |
15:35:46 | 100 | 27,78 |
15:35:46 | 100 | 27,75 |
15:35:43 | 100 | 27,77 |
15:35:43 | 300 | 27,75 |
15:35:36 | 100 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 100 | 27,77 |
15:35:34 | 100 | 27,77 |
15:35:32 | 100 | 27,72 |
15:35:32 | 100 | 27,71 |
15:35:32 | 100 | 27,71 |
15:35:31 | 104 | 27,70 |
15:35:31 | 100 | 27,70 |
15:35:31 | 200 | 27,70 |
15:35:31 | 100 | 27,70 |
15:35:31 | 200 | 27,70 |
15:35:31 | 200 | 27,70 |
15:35:31 | 100 | 27,70 |
15:35:30 | 100 | 27,70 |
15:35:30 | 100 | 27,70 |
15:35:30 | 100 | 27,70 |