Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:31:01 | 100 | 23,87 |
07.11.24 19:31:01 | 100 | 23,87 |
07.11.24 19:31:01 | 100 | 23,86 |
07.11.24 19:31:01 | 100 | 23,86 |
07.11.24 19:31:01 | 100 | 23,86 |
07.11.24 19:31:01 | 100 | 23,86 |
07.11.24 19:31:01 | 100 | 23,87 |
07.11.24 19:31:01 | 100 | 23,88 |
07.11.24 19:31:01 | 200 | 23,88 |
07.11.24 19:31:01 | 100 | 23,89 |
07.11.24 19:31:01 | 100 | 23,89 |
07.11.24 19:31:01 | 100 | 23,88 |
07.11.24 19:31:01 | 100 | 23,88 |
07.11.24 19:31:01 | 200 | 23,89 |
07.11.24 19:31:01 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:31:01 | 100 | 23,90 |
07.11.24 19:31:01 | 100 | 23,91 |
07.11.24 19:31:00 | 100 | 23,93 |
07.11.24 19:30:47 | 100 | 23,94 |
07.11.24 19:29:47 | 109 | 23,95 |
07.11.24 19:29:47 | 100 | 23,95 |
07.11.24 19:28:39 | 100 | 23,94 |
07.11.24 19:28:39 | 100 | 23,94 |
07.11.24 19:27:39 | 100 | 23,94 |
07.11.24 19:25:25 | 127 | 23,91 |
07.11.24 19:25:18 | 100 | 23,92 |
07.11.24 19:25:18 | 100 | 23,92 |
07.11.24 19:24:07 | 100 | 23,89 |
07.11.24 19:23:46 | 100 | 23,89 |
07.11.24 19:23:39 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:22:20 | 100 | 23,94 |
07.11.24 19:22:20 | 100 | 23,95 |
07.11.24 19:22:20 | 100 | 23,94 |
07.11.24 19:20:55 | 100 | 23,95 |
07.11.24 19:19:35 | 100 | 23,89 |
07.11.24 19:19:35 | 100 | 23,89 |
07.11.24 19:18:11 | 100 | 23,86 |
07.11.24 19:17:32 | 100 | 23,88 |
07.11.24 19:16:31 | 100 | 23,91 |
07.11.24 19:16:21 | 100 | 23,93 |
07.11.24 19:15:38 | 100 | 23,95 |
07.11.24 19:15:38 | 100 | 23,94 |
07.11.24 19:15:35 | 106 | 23,95 |
07.11.24 19:15:35 | 106 | 23,96 |
07.11.24 19:15:11 | 441 | 23,98 |