Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:37 | 100 | 23,55 |
07.11.24 17:16:31 | 100 | 23,52 |
07.11.24 17:15:38 | 220 | 23,55 |
07.11.24 17:15:38 | 100 | 23,55 |
07.11.24 17:14:37 | 100 | 23,63 |
07.11.24 17:13:52 | 400 | 23,60 |
07.11.24 17:13:52 | 100 | 23,61 |
07.11.24 17:13:29 | 500 | 23,60 |
07.11.24 17:13:01 | 100 | 23,60 |
07.11.24 17:12:51 | 100 | 23,60 |
07.11.24 17:12:08 | 100 | 23,68 |
07.11.24 17:12:08 | 100 | 23,67 |
07.11.24 17:12:08 | 100 | 23,69 |
07.11.24 17:12:08 | 100 | 23,70 |
07.11.24 17:12:08 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:12:08 | 100 | 23,70 |
07.11.24 17:12:08 | 134 | 23,69 |
07.11.24 17:12:08 | 166 | 23,69 |
07.11.24 17:11:47 | 800 | 23,71 |
07.11.24 17:11:47 | 300 | 23,75 |
07.11.24 17:11:44 | 100 | 23,74 |
07.11.24 17:11:09 | 100 | 23,69 |
07.11.24 17:11:06 | 100 | 23,68 |
07.11.24 17:11:06 | 100 | 23,68 |
07.11.24 17:11:06 | 100 | 23,67 |
07.11.24 17:11:02 | 200 | 23,68 |
07.11.24 17:11:02 | 100 | 23,68 |
07.11.24 17:10:53 | 100 | 23,66 |
07.11.24 17:10:53 | 100 | 23,66 |
07.11.24 17:10:43 | 100 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:43 | 100 | 23,65 |
07.11.24 17:10:43 | 1,31 Tsd. | 23,65 |
07.11.24 17:10:19 | 100 | 23,72 |
07.11.24 17:10:18 | 100 | 23,73 |
07.11.24 17:10:05 | 200 | 23,73 |
07.11.24 17:10:05 | 100 | 23,72 |
07.11.24 17:09:56 | 100 | 23,73 |
07.11.24 17:09:52 | 100 | 23,72 |
07.11.24 17:09:23 | 162 | 23,75 |
07.11.24 17:09:18 | 338 | 23,75 |
07.11.24 17:09:15 | 100 | 23,76 |
07.11.24 17:09:13 | 100 | 23,77 |
07.11.24 17:09:13 | 100 | 23,76 |
07.11.24 17:08:58 | 100 | 23,76 |
07.11.24 17:08:58 | 100 | 23,76 |