Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:20 | 125 | 24,14 |
21.11.24 21:50:20 | 100 | 24,14 |
21.11.24 21:50:17 | 100 | 24,16 |
21.11.24 21:50:17 | 100 | 24,15 |
21.11.24 21:50:17 | 100 | 24,14 |
21.11.24 21:50:17 | 100 | 24,14 |
21.11.24 21:50:17 | 100 | 24,13 |
21.11.24 21:50:17 | 100 | 24,13 |
21.11.24 21:50:17 | 100 | 24,13 |
21.11.24 21:50:17 | 100 | 24,12 |
21.11.24 21:50:17 | 102 | 24,12 |
21.11.24 21:50:17 | 100 | 24,11 |
21.11.24 21:50:17 | 100 | 24,11 |
21.11.24 21:50:16 | 100 | 24,12 |
21.11.24 21:50:16 | 300 | 24,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:16 | 100 | 24,10 |
21.11.24 21:50:16 | 100 | 24,10 |
21.11.24 21:50:10 | 150 | 24,11 |
21.11.24 21:50:10 | 132 | 24,11 |
21.11.24 21:50:10 | 150 | 24,11 |
21.11.24 21:50:00 | 100 | 24,13 |
21.11.24 21:49:58 | 100 | 24,14 |
21.11.24 21:49:58 | 100 | 24,14 |
21.11.24 21:49:39 | 100 | 24,13 |
21.11.24 21:49:39 | 100 | 24,15 |
21.11.24 21:49:39 | 100 | 24,14 |
21.11.24 21:49:39 | 100 | 24,13 |
21.11.24 21:49:33 | 100 | 24,12 |
21.11.24 21:49:33 | 100 | 24,13 |
21.11.24 21:49:28 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:26 | 100 | 24,06 |
21.11.24 21:49:22 | 205 | 24,05 |
21.11.24 21:49:22 | 438 | 24,05 |
21.11.24 21:49:22 | 349 | 24,05 |
21.11.24 21:49:15 | 100 | 24,09 |
21.11.24 21:49:15 | 100 | 24,09 |
21.11.24 21:49:15 | 100 | 24,09 |
21.11.24 21:49:15 | 100 | 24,08 |
21.11.24 21:49:15 | 100 | 24,07 |
21.11.24 21:49:14 | 100 | 24,06 |
21.11.24 21:49:08 | 100 | 24,11 |
21.11.24 21:49:08 | 100 | 24,11 |
21.11.24 21:49:08 | 178 | 24,11 |
21.11.24 21:49:08 | 100 | 24,11 |
21.11.24 21:49:08 | 152 | 24,10 |