Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:09 | 100 | 23,88 |
21.11.24 21:24:09 | 100 | 23,87 |
21.11.24 21:24:09 | 100 | 23,89 |
21.11.24 21:24:08 | 100 | 23,89 |
21.11.24 21:24:08 | 200 | 23,88 |
21.11.24 21:24:07 | 100 | 23,87 |
21.11.24 21:24:06 | 175 | 23,86 |
21.11.24 21:24:06 | 100 | 23,86 |
21.11.24 21:24:06 | 100 | 23,87 |
21.11.24 21:24:06 | 100 | 23,88 |
21.11.24 21:24:06 | 100 | 23,88 |
21.11.24 21:24:06 | 100 | 23,88 |
21.11.24 21:24:06 | 100 | 23,88 |
21.11.24 21:24:06 | 100 | 23,88 |
21.11.24 21:24:06 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:05 | 100 | 23,89 |
21.11.24 21:24:04 | 100 | 23,87 |
21.11.24 21:24:04 | 100 | 23,87 |
21.11.24 21:24:04 | 116 | 23,87 |
21.11.24 21:24:04 | 100 | 23,86 |
21.11.24 21:24:04 | 100 | 23,86 |
21.11.24 21:24:04 | 100 | 23,86 |
21.11.24 21:24:04 | 448 | 23,86 |
21.11.24 21:24:04 | 660 | 23,87 |
21.11.24 21:24:04 | 100 | 23,86 |
21.11.24 21:24:04 | 100 | 23,86 |
21.11.24 21:24:04 | 100 | 23,86 |
21.11.24 21:24:04 | 100 | 23,88 |
21.11.24 21:24:00 | 100 | 23,88 |
21.11.24 21:23:59 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:58 | 100 | 23,88 |
21.11.24 21:23:52 | 100 | 23,85 |
21.11.24 21:23:52 | 500 | 23,83 |
21.11.24 21:23:52 | 100 | 23,82 |
21.11.24 21:23:51 | 100 | 23,75 |
21.11.24 21:23:51 | 100 | 23,75 |
21.11.24 21:23:33 | 176 | 23,73 |
21.11.24 21:23:33 | 200 | 23,74 |
21.11.24 21:23:32 | 100 | 23,76 |
21.11.24 21:23:32 | 100 | 23,75 |
21.11.24 21:23:31 | 100 | 23,72 |
21.11.24 21:23:31 | 100 | 23,74 |
21.11.24 21:23:31 | 100 | 23,74 |
21.11.24 21:23:31 | 100 | 23,74 |
21.11.24 21:23:31 | 100 | 23,74 |