Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:50:17 | 200 | 22,28 |
06.11.24 18:50:01 | 100 | 22,35 |
06.11.24 18:49:50 | 100 | 22,36 |
06.11.24 18:49:45 | 100 | 22,38 |
06.11.24 18:49:34 | 100 | 22,37 |
06.11.24 18:49:34 | 100 | 22,36 |
06.11.24 18:49:34 | 100 | 22,36 |
06.11.24 18:49:34 | 100 | 22,36 |
06.11.24 18:49:34 | 100 | 22,34 |
06.11.24 18:49:34 | 100 | 22,34 |
06.11.24 18:49:34 | 100 | 22,33 |
06.11.24 18:49:34 | 100 | 22,33 |
06.11.24 18:49:34 | 185 | 22,33 |
06.11.24 18:49:34 | 100 | 22,33 |
06.11.24 18:49:31 | 299 | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:29 | 100 | 22,31 |
06.11.24 18:49:29 | 100 | 22,31 |
06.11.24 18:48:54 | 100 | 22,32 |
06.11.24 18:48:54 | 100 | 22,32 |
06.11.24 18:48:54 | 100 | 22,33 |
06.11.24 18:48:54 | 100 | 22,32 |
06.11.24 18:48:12 | 100 | 22,20 |
06.11.24 18:48:03 | 100 | 22,21 |
06.11.24 18:48:03 | 100 | 22,20 |
06.11.24 18:48:03 | 100 | 22,20 |
06.11.24 18:48:03 | 100 | 22,20 |
06.11.24 18:48:03 | 100 | 22,20 |
06.11.24 18:47:52 | 100 | 22,21 |
06.11.24 18:47:52 | 100 | 22,21 |
06.11.24 18:47:47 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:47:47 | 100 | 22,21 |
06.11.24 18:47:36 | 200 | 22,22 |
06.11.24 18:47:33 | 200 | 22,20 |
06.11.24 18:47:33 | 100 | 22,21 |
06.11.24 18:47:16 | 100 | 22,22 |
06.11.24 18:47:16 | 100 | 22,23 |
06.11.24 18:47:14 | 100 | 22,24 |
06.11.24 18:47:05 | 100 | 22,24 |
06.11.24 18:47:03 | 100 | 22,28 |
06.11.24 18:47:02 | 100 | 22,30 |
06.11.24 18:46:33 | 100 | 22,31 |
06.11.24 18:46:16 | 100 | 22,31 |
06.11.24 18:46:16 | 100 | 22,32 |
06.11.24 18:46:15 | 100 | 22,33 |
06.11.24 18:45:53 | 100 | 22,33 |