Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:08 | 100 | 24,00 |
21.11.24 21:25:01 | 100 | 23,96 |
21.11.24 21:25:00 | 100 | 23,89 |
21.11.24 21:25:00 | 200 | 23,90 |
21.11.24 21:25:00 | 100 | 23,91 |
21.11.24 21:25:00 | 100 | 23,94 |
21.11.24 21:25:00 | 100 | 23,94 |
21.11.24 21:25:00 | 100 | 23,97 |
21.11.24 21:25:00 | 200 | 23,96 |
21.11.24 21:25:00 | 100 | 23,96 |
21.11.24 21:25:00 | 100 | 23,96 |
21.11.24 21:25:00 | 100 | 23,96 |
21.11.24 21:25:00 | 100 | 23,96 |
21.11.24 21:25:00 | 100 | 23,98 |
21.11.24 21:24:56 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:55 | 100 | 23,99 |
21.11.24 21:24:55 | 100 | 23,99 |
21.11.24 21:24:55 | 100 | 23,99 |
21.11.24 21:24:54 | 100 | 23,96 |
21.11.24 21:24:54 | 100 | 23,97 |
21.11.24 21:24:52 | 100 | 23,95 |
21.11.24 21:24:52 | 100 | 23,95 |
21.11.24 21:24:52 | 176 | 23,95 |
21.11.24 21:24:51 | 125 | 23,96 |
21.11.24 21:24:51 | 100 | 23,97 |
21.11.24 21:24:47 | 100 | 24,00 |
21.11.24 21:24:46 | 175 | 24,00 |
21.11.24 21:24:46 | 406 | 23,95 |
21.11.24 21:24:46 | 100 | 23,93 |
21.11.24 21:24:46 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:45 | 175 | 23,98 |
21.11.24 21:24:45 | 100 | 23,94 |
21.11.24 21:24:44 | 100 | 23,97 |
21.11.24 21:24:44 | 100 | 23,99 |
21.11.24 21:24:37 | 200 | 23,98 |
21.11.24 21:24:37 | 200 | 23,99 |
21.11.24 21:24:36 | 100 | 23,98 |
21.11.24 21:24:36 | 100 | 23,98 |
21.11.24 21:24:36 | 100 | 23,97 |
21.11.24 21:24:36 | 100 | 23,96 |
21.11.24 21:24:36 | 175 | 23,97 |
21.11.24 21:24:36 | 100 | 23,97 |
21.11.24 21:24:36 | 100 | 23,97 |
21.11.24 21:24:35 | 100 | 23,99 |
21.11.24 21:24:35 | 300 | 24,00 |