Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:31 | 100 | 23,75 |
21.11.24 21:23:31 | 100 | 23,74 |
21.11.24 21:23:31 | 100 | 23,74 |
21.11.24 21:23:31 | 200 | 23,75 |
21.11.24 21:23:31 | 100 | 23,75 |
21.11.24 21:23:31 | 100 | 23,77 |
21.11.24 21:23:27 | 137 | 23,72 |
21.11.24 21:23:27 | 100 | 23,73 |
21.11.24 21:23:27 | 100 | 23,73 |
21.11.24 21:23:16 | 100 | 23,70 |
21.11.24 21:23:15 | 100 | 23,70 |
21.11.24 21:23:09 | 100 | 23,65 |
21.11.24 21:23:06 | 100 | 23,65 |
21.11.24 21:23:06 | 100 | 23,65 |
21.11.24 21:23:06 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:05 | 100 | 23,67 |
21.11.24 21:23:05 | 100 | 23,69 |
21.11.24 21:23:05 | 100 | 23,69 |
21.11.24 21:23:02 | 100 | 23,64 |
21.11.24 21:23:02 | 100 | 23,64 |
21.11.24 21:23:02 | 100 | 23,65 |
21.11.24 21:23:02 | 100 | 23,59 |
21.11.24 21:22:52 | 200 | 23,57 |
21.11.24 21:22:51 | 300 | 23,57 |
21.11.24 21:22:51 | 175 | 23,57 |
21.11.24 21:22:51 | 400 | 23,52 |
21.11.24 21:22:48 | 100 | 23,53 |
21.11.24 21:22:39 | 100 | 23,46 |
21.11.24 21:22:38 | 200 | 23,44 |
21.11.24 21:22:35 | 100 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:50 | 100 | 23,48 |
21.11.24 21:21:45 | 100 | 23,48 |
21.11.24 21:21:45 | 100 | 23,48 |
21.11.24 21:21:37 | 159 | 23,45 |
21.11.24 21:21:37 | 105 | 23,45 |
21.11.24 21:21:37 | 200 | 23,45 |
21.11.24 21:21:37 | 200 | 23,45 |
21.11.24 21:21:37 | 100 | 23,45 |
21.11.24 21:21:31 | 125 | 23,43 |
21.11.24 21:21:28 | 100 | 23,42 |
21.11.24 21:21:28 | 100 | 23,41 |
21.11.24 21:21:19 | 100 | 23,40 |
21.11.24 21:21:07 | 400 | 23,49 |
21.11.24 21:21:01 | 100 | 23,53 |
21.11.24 21:21:01 | 100 | 23,53 |