Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:34 | 100 | 23,55 |
07.11.24 17:19:13 | 129 | 23,52 |
07.11.24 17:19:11 | 100 | 23,54 |
07.11.24 17:19:09 | 100 | 23,54 |
07.11.24 17:18:41 | 100 | 23,54 |
07.11.24 17:18:33 | 100 | 23,53 |
07.11.24 17:18:09 | 100 | 23,52 |
07.11.24 17:18:07 | 100 | 23,52 |
07.11.24 17:17:58 | 100 | 23,48 |
07.11.24 17:17:44 | 100 | 23,48 |
07.11.24 17:17:44 | 100 | 23,48 |
07.11.24 17:17:42 | 100 | 23,50 |
07.11.24 17:17:42 | 100 | 23,51 |
07.11.24 17:17:42 | 100 | 23,51 |
07.11.24 17:17:42 | 1,50 Tsd. | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:42 | 104 | 23,50 |
07.11.24 17:17:40 | 100 | 23,51 |
07.11.24 17:17:40 | 100 | 23,51 |
07.11.24 17:17:28 | 100 | 23,52 |
07.11.24 17:17:27 | 100 | 23,52 |
07.11.24 17:17:27 | 100 | 23,51 |
07.11.24 17:17:05 | 100 | 23,52 |
07.11.24 17:17:05 | 100 | 23,52 |
07.11.24 17:16:57 | 100 | 23,51 |
07.11.24 17:16:56 | 100 | 23,52 |
07.11.24 17:16:37 | 100 | 23,52 |
07.11.24 17:16:37 | 100 | 23,51 |
07.11.24 17:16:37 | 100 | 23,51 |
07.11.24 17:16:37 | 100 | 23,51 |
07.11.24 17:16:37 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:37 | 100 | 23,52 |
07.11.24 17:16:37 | 100 | 23,53 |
07.11.24 17:16:37 | 100 | 23,54 |
07.11.24 17:16:37 | 100 | 23,54 |
07.11.24 17:16:37 | 100 | 23,54 |
07.11.24 17:16:37 | 100 | 23,55 |
07.11.24 17:16:37 | 100 | 23,55 |
07.11.24 17:16:37 | 100 | 23,55 |
07.11.24 17:16:31 | 100 | 23,52 |
07.11.24 17:15:38 | 220 | 23,55 |
07.11.24 17:15:38 | 100 | 23,55 |
07.11.24 17:14:37 | 100 | 23,63 |
07.11.24 17:13:52 | 400 | 23,60 |
07.11.24 17:13:52 | 100 | 23,61 |
07.11.24 17:13:29 | 500 | 23,60 |