Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:13 | 172 | 23,42 |
21.11.24 21:17:12 | 400 | 23,39 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,38 |
21.11.24 21:17:12 | 100 | 23,38 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,39 |
21.11.24 21:17:12 | 100 | 23,32 |
21.11.24 21:17:12 | 200 | 23,32 |
21.11.24 21:17:11 | 109 | 23,29 |
21.11.24 21:17:11 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:11 | 100 | 23,22 |
21.11.24 21:17:11 | 100 | 23,21 |
21.11.24 21:17:08 | 100 | 23,21 |
21.11.24 21:17:08 | 100 | 23,22 |
21.11.24 21:17:08 | 100 | 23,20 |
21.11.24 21:17:08 | 100 | 23,20 |
21.11.24 21:17:04 | 125 | 23,24 |
21.11.24 21:17:04 | 100 | 23,25 |
21.11.24 21:17:04 | 100 | 23,21 |
21.11.24 21:17:04 | 100 | 23,20 |
21.11.24 21:17:04 | 100 | 23,24 |
21.11.24 21:17:04 | 125 | 23,25 |
21.11.24 21:17:03 | 1,00 Tsd. | 23,25 |
21.11.24 21:17:03 | 1,78 Tsd. | 23,25 |
21.11.24 21:17:03 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:03 | 100 | 23,24 |
21.11.24 21:16:58 | 100 | 23,21 |
21.11.24 21:16:58 | 100 | 23,21 |
21.11.24 21:16:58 | 100 | 23,21 |
21.11.24 21:16:57 | 100 | 23,18 |
21.11.24 21:16:57 | 100 | 23,16 |
21.11.24 21:16:57 | 100 | 23,16 |
21.11.24 21:16:57 | 100 | 23,13 |
21.11.24 21:16:55 | 100 | 23,08 |
21.11.24 21:16:55 | 100 | 23,07 |
21.11.24 21:16:54 | 100 | 23,06 |
21.11.24 21:16:54 | 100 | 23,06 |
21.11.24 21:16:54 | 125 | 23,07 |
21.11.24 21:16:54 | 100 | 23,09 |
21.11.24 21:16:54 | 100 | 23,08 |