Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | 100 | 28,37 |
15:38:35 | 100 | 28,37 |
15:38:35 | 167 | 28,36 |
15:38:30 | 100 | 28,36 |
15:38:30 | 100 | 28,36 |
15:38:28 | 100 | 28,34 |
15:38:25 | 100 | 28,33 |
15:38:25 | 244 | 28,33 |
15:38:25 | 175 | 28,33 |
15:38:25 | 100 | 28,35 |
15:38:25 | 100 | 28,36 |
15:38:21 | 100 | 28,36 |
15:38:20 | 100 | 28,36 |
15:38:15 | 100 | 28,31 |
15:38:13 | 100 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | 100 | 28,34 |
15:38:08 | 100 | 28,31 |
15:38:08 | 379 | 28,29 |
15:38:08 | 100 | 28,30 |
15:38:06 | 100 | 28,33 |
15:38:05 | 100 | 28,34 |
15:38:04 | 100 | 28,36 |
15:38:04 | 100 | 28,38 |
15:38:04 | 100 | 28,39 |
15:38:01 | 100 | 28,38 |
15:38:01 | 100 | 28,39 |
15:37:58 | 100 | 28,39 |
15:37:52 | 100 | 28,36 |
15:37:51 | 100 | 28,34 |
15:37:51 | 100 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | 100 | 28,36 |
15:37:49 | 100 | 28,36 |
15:37:49 | 100 | 28,38 |
15:37:48 | 100 | 28,38 |
15:37:46 | 100 | 28,38 |
15:37:45 | 100 | 28,38 |
15:37:43 | 100 | 28,36 |
15:37:40 | 100 | 28,40 |
15:37:38 | 100 | 28,38 |
15:37:37 | 100 | 28,33 |
15:37:35 | 100 | 28,39 |
15:37:35 | 100 | 28,40 |
15:37:35 | 100 | 28,45 |
15:37:33 | 100 | 28,43 |
15:37:33 | 100 | 28,43 |