Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:48 | 200 | 28,86 |
18:05:48 | 100 | 28,86 |
18:05:48 | 100 | 28,86 |
18:05:25 | 100 | 28,84 |
18:05:22 | 100 | 28,91 |
18:04:48 | 100 | 28,98 |
18:04:42 | 600 | 29,01 |
18:04:42 | 1,10 Tsd. | 29,01 |
18:04:42 | 200 | 29,04 |
18:04:35 | 100 | 29,04 |
18:04:35 | 100 | 29,04 |
18:04:35 | 290 | 29,01 |
18:04:35 | 100 | 29,00 |
18:04:35 | 100 | 29,00 |
18:04:30 | 100 | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:30 | 100 | 28,99 |
18:04:30 | 100 | 28,99 |
18:04:30 | 100 | 28,99 |
18:04:30 | 100 | 28,99 |
18:04:09 | 200 | 29,00 |
18:04:01 | 100 | 28,98 |
18:03:48 | 100 | 28,95 |
18:03:37 | 100 | 28,89 |
18:03:37 | 163 | 28,89 |
18:03:37 | 200 | 28,87 |
18:03:33 | 100 | 28,85 |
18:03:33 | 100 | 28,85 |
18:03:33 | 100 | 28,85 |
18:03:33 | 100 | 28,85 |
18:03:31 | 100 | 28,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:31 | 100 | 28,81 |
18:03:31 | 167 | 28,81 |
18:03:31 | 183 | 28,81 |
18:03:31 | 100 | 28,82 |
18:03:20 | 100 | 28,81 |
18:03:02 | 100 | 28,82 |
18:03:02 | 200 | 28,82 |
18:03:00 | 200 | 28,80 |
18:02:52 | 100 | 28,91 |
18:02:51 | 100 | 28,93 |
18:02:39 | 100 | 28,94 |
18:02:32 | 100 | 28,90 |
18:02:31 | 100 | 28,87 |
18:02:31 | 173 | 28,87 |
18:02:31 | 100 | 28,87 |