Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:50 | 100 | 29,28 |
18:16:50 | 100 | 29,28 |
18:16:44 | 200 | 29,25 |
18:16:36 | 100 | 29,24 |
18:16:36 | 100 | 29,24 |
18:16:13 | 1,50 Tsd. | 29,15 |
18:16:13 | 100 | 29,16 |
18:16:05 | 150 | 29,17 |
18:15:58 | 200 | 29,13 |
18:15:43 | 300 | 29,09 |
18:15:41 | 100 | 29,08 |
18:15:25 | 1,30 Tsd. | 29,07 |
18:15:20 | 100 | 29,04 |
18:15:10 | 100 | 28,98 |
18:15:10 | 1,60 Tsd. | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | 800 | 28,96 |
18:15:09 | 167 | 28,94 |
18:15:09 | 232 | 28,94 |
18:15:09 | 182 | 28,94 |
18:15:09 | 219 | 28,94 |
18:15:09 | 100 | 28,92 |
18:14:47 | 100 | 28,88 |
18:14:43 | 100 | 28,85 |
18:14:04 | 100 | 28,79 |
18:14:04 | 100 | 28,79 |
18:13:59 | 600 | 28,76 |
18:13:34 | 189 | 28,78 |
18:13:27 | 100 | 28,82 |
18:13:06 | 100 | 28,76 |
18:13:06 | 100 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:06 | 100 | 28,75 |
18:13:06 | 2,10 Tsd. | 28,76 |
18:13:02 | 100 | 28,74 |
18:13:02 | 200 | 28,74 |
18:12:47 | 100 | 28,67 |
18:12:41 | 200 | 28,66 |
18:12:36 | 138 | 28,66 |
18:12:36 | 100 | 28,65 |
18:12:36 | 100 | 28,64 |
18:12:36 | 100 | 28,62 |
18:11:59 | 100 | 28,78 |
18:11:49 | 100 | 28,83 |
18:11:42 | 100 | 28,83 |
18:11:39 | 154 | 28,85 |
18:11:39 | 600 | 28,85 |