Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | 100 | 28,84 |
16:52:19 | 100 | 28,83 |
16:52:06 | 100 | 28,81 |
16:52:06 | 105 | 28,82 |
16:52:03 | 100 | 28,86 |
16:52:03 | 148 | 28,85 |
16:52:03 | 100 | 28,85 |
16:52:03 | 200 | 28,85 |
16:52:03 | 176 | 28,85 |
16:52:03 | 200 | 28,85 |
16:52:03 | 100 | 28,85 |
16:52:03 | 200 | 28,85 |
16:52:03 | 200 | 28,85 |
16:52:03 | 100 | 28,85 |
16:51:51 | 600 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 400 | 28,86 |
16:51:40 | 100 | 28,88 |
16:51:36 | 100 | 28,89 |
16:51:32 | 100 | 28,91 |
16:51:32 | 100 | 28,91 |
16:51:32 | 100 | 28,91 |
16:51:32 | 100 | 28,91 |
16:51:32 | 100 | 28,91 |
16:51:29 | 322 | 28,90 |
16:51:29 | 378 | 28,90 |
16:51:09 | 100 | 28,91 |
16:50:50 | 200 | 28,94 |
16:50:27 | 200 | 28,96 |
16:50:11 | 100 | 28,99 |
16:50:11 | 154 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:11 | 100 | 28,99 |
16:50:11 | 296 | 28,99 |
16:50:11 | 100 | 28,99 |
16:50:11 | 100 | 28,98 |
16:49:50 | 416 | 28,99 |
16:49:50 | 160 | 28,99 |
16:49:50 | 220 | 28,99 |
16:49:50 | 220 | 28,99 |
16:49:36 | 100 | 28,97 |
16:49:36 | 100 | 28,97 |
16:49:36 | 200 | 28,97 |
16:49:27 | 100 | 29,04 |
16:49:27 | 100 | 29,06 |
16:49:24 | 100 | 29,08 |
16:49:15 | 100 | 29,06 |