Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:09:36 | 100 | 29,94 |
13.11.24 17:09:28 | 100 | 29,89 |
13.11.24 17:09:12 | 100 | 29,89 |
13.11.24 17:09:07 | 100 | 29,88 |
13.11.24 17:08:19 | 200 | 29,80 |
13.11.24 17:08:11 | 400 | 29,81 |
13.11.24 17:07:26 | 100 | 29,71 |
13.11.24 17:06:46 | 100 | 29,77 |
13.11.24 17:06:38 | 100 | 29,73 |
13.11.24 17:06:20 | 100 | 29,74 |
13.11.24 17:06:20 | 100 | 29,74 |
13.11.24 17:06:20 | 100 | 29,74 |
13.11.24 17:05:48 | 100 | 29,69 |
13.11.24 17:05:48 | 167 | 29,67 |
13.11.24 17:05:48 | 100 | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:05:48 | 110 | 29,64 |
13.11.24 17:05:41 | 100 | 29,64 |
13.11.24 17:05:36 | 100 | 29,64 |
13.11.24 17:05:30 | 100 | 29,62 |
13.11.24 17:04:30 | 100 | 29,87 |
13.11.24 17:04:26 | 100 | 29,90 |
13.11.24 17:04:13 | 100 | 29,93 |
13.11.24 17:04:04 | 500 | 29,85 |
13.11.24 17:04:02 | 100 | 29,84 |
13.11.24 17:03:52 | 100 | 29,83 |
13.11.24 17:03:52 | 100 | 29,82 |
13.11.24 17:03:27 | 100 | 29,97 |
13.11.24 17:03:03 | 100 | 29,95 |
13.11.24 17:03:02 | 100 | 29,92 |
13.11.24 17:02:55 | 100 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:02:52 | 100 | 29,92 |
13.11.24 17:02:19 | 100 | 29,90 |
13.11.24 17:01:58 | 100 | 29,89 |
13.11.24 17:01:58 | 100 | 29,90 |
13.11.24 17:01:44 | 100 | 29,91 |
13.11.24 17:01:44 | 100 | 29,91 |
13.11.24 17:01:44 | 100 | 29,89 |
13.11.24 17:01:39 | 100 | 29,88 |
13.11.24 17:01:39 | 167 | 29,89 |
13.11.24 17:01:39 | 100 | 29,89 |
13.11.24 17:01:39 | 100 | 29,89 |
13.11.24 17:01:39 | 100 | 29,90 |
13.11.24 17:01:38 | 100 | 29,90 |
13.11.24 17:01:38 | 100 | 29,91 |
13.11.24 17:01:38 | 100 | 29,92 |