Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:40:28 | 100 | 30,13 |
13.11.24 16:40:27 | 100 | 30,10 |
13.11.24 16:40:18 | 200 | 30,10 |
13.11.24 16:40:09 | 100 | 30,11 |
13.11.24 16:40:06 | 100 | 30,13 |
13.11.24 16:40:03 | 100 | 30,15 |
13.11.24 16:40:00 | 100 | 30,11 |
13.11.24 16:39:57 | 100 | 30,12 |
13.11.24 16:39:57 | 100 | 30,12 |
13.11.24 16:39:51 | 100 | 30,09 |
13.11.24 16:39:51 | 100 | 30,09 |
13.11.24 16:39:31 | 100 | 30,16 |
13.11.24 16:39:28 | 100 | 30,15 |
13.11.24 16:39:18 | 100 | 30,15 |
13.11.24 16:39:14 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:39:13 | 100 | 30,12 |
13.11.24 16:39:06 | 167 | 30,11 |
13.11.24 16:38:58 | 100 | 30,12 |
13.11.24 16:38:56 | 100 | 30,12 |
13.11.24 16:38:50 | 100 | 30,17 |
13.11.24 16:38:47 | 167 | 30,20 |
13.11.24 16:38:43 | 100 | 30,20 |
13.11.24 16:38:43 | 200 | 30,20 |
13.11.24 16:38:43 | 100 | 30,20 |
13.11.24 16:38:43 | 100 | 30,20 |
13.11.24 16:38:36 | 300 | 30,17 |
13.11.24 16:38:35 | 100 | 30,17 |
13.11.24 16:38:28 | 100 | 30,19 |
13.11.24 16:38:28 | 100 | 30,19 |
13.11.24 16:38:13 | 100 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:38:12 | 167 | 30,15 |
13.11.24 16:38:12 | 100 | 30,14 |
13.11.24 16:38:08 | 100 | 30,11 |
13.11.24 16:38:03 | 100 | 30,11 |
13.11.24 16:38:02 | 100 | 30,12 |
13.11.24 16:38:01 | 100 | 30,16 |
13.11.24 16:37:58 | 100 | 30,19 |
13.11.24 16:37:56 | 100 | 30,22 |
13.11.24 16:37:56 | 333 | 30,23 |
13.11.24 16:37:56 | 667 | 30,23 |
13.11.24 16:37:52 | 100 | 30,23 |
13.11.24 16:37:51 | 100 | 30,20 |
13.11.24 16:37:51 | 300 | 30,20 |
13.11.24 16:37:49 | 167 | 30,18 |
13.11.24 16:37:41 | 100 | 30,18 |