Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:36 | 200 | 21,56 |
18:58:36 | 100 | 21,56 |
18:58:36 | 136 | 21,57 |
18:58:36 | 100 | 21,57 |
18:58:26 | 468 | 21,53 |
18:58:26 | 500 | 21,52 |
18:58:26 | 100 | 21,52 |
18:58:26 | 100 | 21,54 |
18:58:26 | 124 | 21,56 |
18:58:26 | 100 | 21,55 |
18:58:26 | 100 | 21,54 |
18:58:26 | 100 | 21,53 |
18:58:26 | 200 | 21,53 |
18:58:26 | 200 | 21,53 |
18:58:26 | 200 | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:26 | 300 | 21,53 |
18:58:26 | 213 | 21,54 |
18:58:26 | 100 | 21,56 |
18:58:26 | 100 | 21,56 |
18:58:26 | 100 | 21,58 |
18:58:26 | 200 | 21,60 |
18:58:26 | 100 | 21,60 |
18:58:20 | 100 | 21,58 |
18:58:19 | 100 | 21,58 |
18:58:19 | 100 | 21,60 |
18:58:19 | 200 | 21,60 |
18:58:19 | 100 | 21,60 |
18:58:19 | 100 | 21,61 |
18:58:14 | 100 | 21,61 |
18:58:05 | 200 | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:05 | 100 | 21,62 |
18:58:03 | 225 | 21,63 |
18:58:03 | 200 | 21,63 |
18:58:03 | 100 | 21,63 |
18:58:03 | 100 | 21,63 |
18:58:03 | 100 | 21,63 |
18:58:03 | 100 | 21,63 |
18:58:03 | 100 | 21,63 |
18:58:03 | 100 | 21,63 |
18:58:03 | 100 | 21,63 |
18:57:47 | 100 | 21,62 |
18:57:39 | 200 | 21,60 |
18:57:31 | 100 | 21,59 |
18:57:31 | 100 | 21,60 |
18:57:31 | 100 | 21,60 |