Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:43:03 | 100 | 28,98 |
13.11.24 17:43:03 | 100 | 28,98 |
13.11.24 17:42:56 | 100 | 28,97 |
13.11.24 17:42:52 | 600 | 29,00 |
13.11.24 17:42:52 | 200 | 29,00 |
13.11.24 17:42:27 | 100 | 29,05 |
13.11.24 17:42:26 | 104 | 29,05 |
13.11.24 17:42:20 | 100 | 29,06 |
13.11.24 17:42:13 | 100 | 29,08 |
13.11.24 17:41:58 | 100 | 29,14 |
13.11.24 17:41:12 | 100 | 29,20 |
13.11.24 17:41:00 | 100 | 29,19 |
13.11.24 17:41:00 | 100 | 29,19 |
13.11.24 17:40:59 | 100 | 29,16 |
13.11.24 17:40:59 | 100 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:40:59 | 100 | 29,16 |
13.11.24 17:40:23 | 100 | 29,20 |
13.11.24 17:40:23 | 100 | 29,21 |
13.11.24 17:40:03 | 700 | 29,20 |
13.11.24 17:39:34 | 100 | 29,19 |
13.11.24 17:39:34 | 100 | 29,18 |
13.11.24 17:39:34 | 100 | 29,17 |
13.11.24 17:39:31 | 100 | 29,18 |
13.11.24 17:39:31 | 167 | 29,17 |
13.11.24 17:39:31 | 700 | 29,17 |
13.11.24 17:39:31 | 400 | 29,23 |
13.11.24 17:39:16 | 400 | 29,38 |
13.11.24 17:39:16 | 100 | 29,36 |
13.11.24 17:39:16 | 100 | 29,37 |
13.11.24 17:39:16 | 100 | 29,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:39:16 | 100 | 29,39 |
13.11.24 17:39:16 | 100 | 29,39 |
13.11.24 17:39:16 | 100 | 29,39 |
13.11.24 17:39:16 | 100 | 29,33 |
13.11.24 17:39:16 | 100 | 29,33 |
13.11.24 17:39:12 | 100 | 29,25 |
13.11.24 17:38:49 | 100 | 29,28 |
13.11.24 17:38:24 | 110 | 29,24 |
13.11.24 17:38:23 | 200 | 29,27 |
13.11.24 17:38:22 | 100 | 29,29 |
13.11.24 17:38:22 | 142 | 29,28 |
13.11.24 17:38:22 | 200 | 29,27 |
13.11.24 17:38:13 | 100 | 29,24 |
13.11.24 17:38:13 | 100 | 29,25 |
13.11.24 17:38:04 | 100 | 29,36 |