Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:06:28 | 100 | 28,94 |
13.11.24 18:06:07 | 121 | 28,97 |
13.11.24 18:05:37 | 100 | 29,05 |
13.11.24 18:04:20 | 100 | 29,08 |
13.11.24 18:04:20 | 100 | 29,09 |
13.11.24 18:03:01 | 100 | 29,06 |
13.11.24 18:03:01 | 100 | 29,04 |
13.11.24 18:03:01 | 100 | 29,04 |
13.11.24 18:02:58 | 100 | 29,02 |
13.11.24 18:02:42 | 100 | 29,05 |
13.11.24 18:02:29 | 100 | 29,04 |
13.11.24 18:02:29 | 100 | 29,04 |
13.11.24 18:02:05 | 100 | 29,07 |
13.11.24 18:02:04 | 106 | 29,08 |
13.11.24 18:01:36 | 100 | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:01:35 | 100 | 29,10 |
13.11.24 18:01:35 | 100 | 29,10 |
13.11.24 18:01:12 | 700 | 29,06 |
13.11.24 18:01:02 | 100 | 28,99 |
13.11.24 18:00:58 | 200 | 28,97 |
13.11.24 18:00:58 | 100 | 28,96 |
13.11.24 18:00:58 | 100 | 28,96 |
13.11.24 18:00:57 | 100 | 28,94 |
13.11.24 18:00:51 | 240 | 29,00 |
13.11.24 18:00:25 | 100 | 28,91 |
13.11.24 18:00:24 | 100 | 28,86 |
13.11.24 18:00:24 | 700 | 28,86 |
13.11.24 18:00:24 | 100 | 28,91 |
13.11.24 18:00:24 | 100 | 28,94 |
13.11.24 18:00:23 | 100 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:00:20 | 100 | 28,91 |
13.11.24 18:00:20 | 100 | 28,90 |
13.11.24 18:00:20 | 100 | 28,90 |
13.11.24 18:00:20 | 100 | 28,90 |
13.11.24 18:00:18 | 100 | 28,91 |
13.11.24 18:00:17 | 100 | 28,92 |
13.11.24 18:00:17 | 100 | 28,92 |
13.11.24 18:00:17 | 100 | 28,92 |
13.11.24 18:00:17 | 100 | 28,92 |
13.11.24 18:00:14 | 100 | 28,92 |
13.11.24 18:00:14 | 100 | 28,92 |
13.11.24 18:00:12 | 200 | 28,88 |
13.11.24 18:00:12 | 100 | 28,95 |
13.11.24 18:00:12 | 100 | 28,95 |
13.11.24 18:00:07 | 100 | 28,97 |