Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:31 | 100 | 21,61 |
18:57:31 | 100 | 21,61 |
18:57:31 | 200 | 21,61 |
18:57:31 | 100 | 21,61 |
18:57:28 | 299 | 21,62 |
18:57:18 | 100 | 21,63 |
18:57:18 | 100 | 21,58 |
18:57:14 | 100 | 21,55 |
18:57:14 | 200 | 21,56 |
18:57:14 | 200 | 21,56 |
18:57:14 | 100 | 21,56 |
18:57:13 | 100 | 21,56 |
18:57:12 | 200 | 21,54 |
18:57:12 | 100 | 21,55 |
18:57:11 | 125 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:11 | 100 | 21,59 |
18:57:11 | 200 | 21,58 |
18:57:11 | 100 | 21,59 |
18:57:11 | 100 | 21,59 |
18:57:09 | 100 | 21,60 |
18:57:09 | 100 | 21,60 |
18:57:08 | 100 | 21,60 |
18:57:08 | 200 | 21,59 |
18:57:03 | 200 | 21,59 |
18:57:02 | 150 | 21,59 |
18:57:02 | 200 | 21,59 |
18:57:02 | 100 | 21,57 |
18:57:02 | 200 | 21,57 |
18:57:02 | 200 | 21,57 |
18:57:02 | 100 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:02 | 100 | 21,57 |
18:57:02 | 300 | 21,57 |
18:56:57 | 300 | 21,57 |
18:56:48 | 100 | 21,58 |
18:56:48 | 100 | 21,58 |
18:56:48 | 100 | 21,58 |
18:56:48 | 100 | 21,58 |
18:56:48 | 100 | 21,58 |
18:56:48 | 100 | 21,58 |
18:56:47 | 100 | 21,56 |
18:56:47 | 100 | 21,56 |
18:56:47 | 200 | 21,56 |
18:56:45 | 100 | 21,59 |
18:56:45 | 100 | 21,61 |
18:56:45 | 100 | 21,61 |