DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:44 | - | 73,650 |
03.10.24 15:59:41 | - | 73,660 |
03.10.24 15:59:38 | - | 73,670 |
03.10.24 15:59:35 | - | 73,660 |
03.10.24 15:59:30 | - | 73,670 |
03.10.24 15:59:29 | - | 73,660 |
03.10.24 15:59:27 | - | 73,670 |
03.10.24 15:59:25 | - | 73,660 |
03.10.24 15:59:13 | - | 73,670 |
03.10.24 15:59:09 | - | 73,680 |
03.10.24 15:59:06 | - | 73,690 |
03.10.24 15:58:57 | - | 73,710 |
03.10.24 15:58:49 | - | 73,740 |
03.10.24 15:58:48 | - | 73,740 |
03.10.24 15:58:47 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:36 | - | 73,670 |
03.10.24 15:58:32 | - | 73,680 |
03.10.24 15:58:29 | - | 73,700 |
03.10.24 15:58:01 | - | 73,700 |
03.10.24 15:57:59 | - | 73,710 |
03.10.24 15:57:53 | - | 73,740 |
03.10.24 15:57:52 | - | 73,740 |
03.10.24 15:57:34 | - | 73,700 |
03.10.24 15:57:16 | - | 73,690 |
03.10.24 15:56:52 | - | 73,680 |
03.10.24 15:56:51 | - | 73,680 |
03.10.24 15:56:38 | - | 73,680 |
03.10.24 15:56:36 | - | 73,750 |
03.10.24 15:56:33 | - | 73,720 |
03.10.24 15:56:29 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:28 | - | 73,720 |
03.10.24 15:56:21 | - | 73,750 |
03.10.24 15:56:08 | - | 73,680 |
03.10.24 15:56:05 | - | 73,710 |
03.10.24 15:55:50 | - | 73,720 |
03.10.24 15:55:23 | - | 73,690 |
03.10.24 15:55:07 | - | 73,720 |
03.10.24 15:55:05 | - | 73,750 |
03.10.24 15:55:04 | - | 73,750 |
03.10.24 15:54:59 | - | 73,720 |
03.10.24 15:54:40 | - | 73,690 |
03.10.24 15:54:24 | - | 73,690 |
03.10.24 15:54:15 | - | 73,690 |
03.10.24 15:54:05 | - | 73,750 |
03.10.24 15:54:01 | - | 73,670 |