DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:43 | - | 73,840 |
03.10.24 16:25:41 | - | 73,760 |
03.10.24 16:25:28 | - | 73,750 |
03.10.24 16:25:25 | - | 73,750 |
03.10.24 16:25:19 | - | 73,750 |
03.10.24 16:25:12 | - | 73,770 |
03.10.24 16:24:56 | - | 73,740 |
03.10.24 16:24:50 | - | 73,760 |
03.10.24 16:24:39 | - | 73,720 |
03.10.24 16:24:35 | - | 73,740 |
03.10.24 16:24:30 | - | 73,710 |
03.10.24 16:24:08 | - | 73,690 |
03.10.24 16:24:01 | - | 73,680 |
03.10.24 16:23:55 | - | 73,660 |
03.10.24 16:23:53 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:43 | - | 73,630 |
03.10.24 16:23:41 | - | 73,630 |
03.10.24 16:23:33 | - | 73,670 |
03.10.24 16:23:28 | - | 73,700 |
03.10.24 16:23:23 | - | 73,660 |
03.10.24 16:23:17 | - | 73,680 |
03.10.24 16:23:15 | - | 73,720 |
03.10.24 16:22:57 | - | 73,720 |
03.10.24 16:22:52 | - | 73,750 |
03.10.24 16:22:47 | - | 73,870 |
03.10.24 16:22:41 | - | 73,880 |
03.10.24 16:21:28 | - | 73,920 |
03.10.24 16:21:21 | - | 73,980 |
03.10.24 16:21:15 | - | 73,920 |
03.10.24 16:21:05 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:58 | - | 73,920 |
03.10.24 16:20:28 | - | 73,880 |
03.10.24 16:20:00 | - | 73,900 |
03.10.24 16:19:52 | - | 73,880 |
03.10.24 16:19:49 | - | 73,900 |
03.10.24 16:19:30 | - | 73,940 |
03.10.24 16:19:23 | - | 73,970 |
03.10.24 16:19:18 | - | 73,880 |
03.10.24 16:19:16 | - | 73,870 |
03.10.24 16:19:11 | - | 73,880 |
03.10.24 16:19:07 | - | 73,920 |
03.10.24 16:18:15 | - | 73,880 |
03.10.24 16:18:12 | - | 73,870 |
03.10.24 16:18:02 | - | 73,850 |
03.10.24 16:17:57 | - | 73,840 |