DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | - | 76,730 |
04.10.24 21:59:07 | - | 76,750 |
04.10.24 21:58:57 | - | 76,730 |
04.10.24 21:58:55 | - | 76,710 |
04.10.24 21:58:50 | - | 76,730 |
04.10.24 21:58:43 | - | 76,750 |
04.10.24 21:58:41 | - | 76,770 |
04.10.24 21:58:32 | - | 76,820 |
04.10.24 21:58:28 | - | 76,830 |
04.10.24 21:58:26 | - | 76,830 |
04.10.24 21:58:25 | - | 76,810 |
04.10.24 21:58:02 | - | 76,770 |
04.10.24 21:58:01 | - | 76,720 |
04.10.24 21:57:57 | - | 76,740 |
04.10.24 21:57:50 | - | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | - | 76,750 |
04.10.24 21:57:44 | - | 76,720 |
04.10.24 21:57:42 | - | 76,710 |
04.10.24 21:57:24 | - | 76,730 |
04.10.24 21:57:12 | - | 76,740 |
04.10.24 21:57:05 | - | 76,720 |
04.10.24 21:57:04 | - | 76,700 |
04.10.24 21:57:03 | - | 76,700 |
04.10.24 21:56:58 | - | 76,670 |
04.10.24 21:56:19 | - | 76,650 |
04.10.24 21:56:18 | - | 76,670 |
04.10.24 21:56:15 | - | 76,650 |
04.10.24 21:56:10 | - | 76,640 |
04.10.24 21:56:00 | - | 76,640 |
04.10.24 21:55:44 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:38 | - | 76,650 |
04.10.24 21:55:17 | - | 76,650 |
04.10.24 21:55:07 | - | 76,640 |
04.10.24 21:55:02 | - | 76,630 |
04.10.24 21:54:41 | - | 76,640 |
04.10.24 21:54:39 | - | 76,610 |
04.10.24 21:54:22 | - | 76,640 |
04.10.24 21:54:20 | - | 76,650 |
04.10.24 21:54:10 | - | 76,640 |
04.10.24 21:53:44 | - | 76,660 |
04.10.24 21:53:21 | - | 76,640 |
04.10.24 21:53:06 | - | 76,670 |
04.10.24 21:53:02 | - | 76,680 |
04.10.24 21:53:00 | - | 76,690 |
04.10.24 21:52:29 | - | 76,680 |