DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:43 | - | 102,700 |
| 16:01:19 | - | 102,700 |
| 15:53:35 | - | 102,700 |
| 15:39:05 | - | 102,700 |
| 15:22:17 | - | 102,700 |
| 15:15:27 | - | 102,680 |
| 15:13:05 | - | 102,400 |
| 15:06:17 | - | 102,680 |
| 15:05:04 | - | 102,700 |
| 15:00:02 | - | 102,700 |
| 14:52:11 | - | 102,680 |
| 14:52:08 | - | 102,400 |
| 14:18:05 | - | 102,680 |
| 14:17:27 | - | 102,400 |
| 14:16:48 | - | 102,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:10 | - | 102,160 |
| 14:14:58 | - | 102,680 |
| 14:05:48 | - | 102,700 |
| 13:55:28 | - | 102,680 |
| 13:47:49 | - | 102,680 |
| 13:33:55 | - | 102,660 |
| 13:24:41 | - | 102,640 |
| 13:24:24 | - | 102,620 |
| 13:17:40 | - | 102,660 |
| 13:15:30 | - | 103,660 |
| 13:00:47 | - | 102,680 |
| 12:45:43 | - | 102,680 |
| 12:08:28 | - | 102,700 |
| 12:01:27 | - | 102,680 |
| 11:50:52 | - | 102,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:16 | - | 102,680 |
| 11:38:11 | - | 102,680 |
| 11:15:06 | - | 102,680 |
| 11:10:04 | - | 102,680 |
| 10:58:53 | - | 102,660 |
| 10:58:47 | - | 102,140 |
| 10:51:00 | - | 102,660 |
| 10:43:30 | - | 102,660 |
| 10:31:08 | - | 102,640 |
| 10:14:53 | - | 102,660 |
| 10:09:17 | - | 102,580 |
| 10:00:13 | - | 102,580 |
| 09:59:57 | - | 102,100 |
| 09:55:41 | - | 102,580 |
| 09:55:35 | - | 102,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login