DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:02 | - | 103,680 |
| 17:36:44 | - | 103,680 |
| 17:31:43 | - | 103,680 |
| 17:31:23 | - | 103,660 |
| 17:31:08 | - | 103,680 |
| 17:30:01 | - | 103,660 |
| 17:29:02 | - | 102,700 |
| 17:29:01 | - | 102,180 |
| 17:28:30 | - | 102,720 |
| 17:28:29 | - | 102,200 |
| 17:23:17 | - | 102,720 |
| 17:11:35 | - | 102,740 |
| 17:08:21 | - | 102,720 |
| 17:00:35 | - | 102,720 |
| 16:46:02 | - | 102,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:17 | - | 102,720 |
| 16:42:32 | - | 102,740 |
| 16:37:18 | - | 102,720 |
| 16:34:21 | - | 102,700 |
| 16:25:34 | - | 102,720 |
| 16:20:11 | - | 102,700 |
| 16:14:43 | - | 102,700 |
| 16:01:19 | - | 102,700 |
| 15:53:35 | - | 102,700 |
| 15:39:05 | - | 102,700 |
| 15:22:17 | - | 102,700 |
| 15:15:27 | - | 102,680 |
| 15:13:05 | - | 102,400 |
| 15:06:17 | - | 102,680 |
| 15:05:04 | - | 102,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:02 | - | 102,700 |
| 14:52:11 | - | 102,680 |
| 14:52:08 | - | 102,400 |
| 14:18:05 | - | 102,680 |
| 14:17:27 | - | 102,400 |
| 14:16:48 | - | 102,680 |
| 14:15:10 | - | 102,160 |
| 14:14:58 | - | 102,680 |
| 14:05:48 | - | 102,700 |
| 13:55:28 | - | 102,680 |
| 13:47:49 | - | 102,680 |
| 13:33:55 | - | 102,660 |
| 13:24:41 | - | 102,640 |
| 13:24:24 | - | 102,620 |
| 13:17:40 | - | 102,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login