DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:15:49 | 8 | 83,630 |
23.04.25 20:04:38 | 5 | 83,540 |
23.04.25 17:08:21 | 120 | 83,390 |
23.04.25 16:55:56 | 3 | 84,070 |
23.04.25 16:20:46 | 40 | 84,250 |
23.04.25 15:51:54 | 55 | 83,500 |
23.04.25 15:40:06 | 10 | 82,700 |
23.04.25 15:36:30 | 4 | 83,000 |
23.04.25 14:27:39 | 8 | 85,160 |
23.04.25 11:37:54 | 120 | 85,000 |
23.04.25 11:30:54 | 12 | 85,010 |
23.04.25 10:55:04 | 60 | 85,010 |
23.04.25 10:50:41 | 120 | 85,010 |
23.04.25 10:42:53 | 15 | 85,400 |
23.04.25 10:34:37 | 120 | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:25:18 | 81 | 84,510 |
23.04.25 10:25:17 | 119 | 84,500 |
23.04.25 09:46:12 | 35 | 85,000 |
23.04.25 09:45:53 | 60 | 84,990 |
23.04.25 09:31:31 | 4 | 84,990 |
23.04.25 09:26:42 | 60 | 84,990 |
23.04.25 09:26:34 | 60 | 84,990 |
23.04.25 09:21:53 | 5 | 84,990 |
23.04.25 09:20:39 | 65 | 85,010 |
23.04.25 07:38:27 | 119 | 85,520 |
23.04.25 07:30:09 | 119 | 85,880 |
22.04.25 21:12:19 | 28 | 84,640 |
22.04.25 19:40:05 | 3 | 83,850 |
22.04.25 18:02:47 | 25 | 84,560 |
22.04.25 17:47:01 | 50 | 83,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:41:28 | 6 | 83,310 |
22.04.25 15:36:24 | 83 | 82,120 |
22.04.25 12:07:23 | 2 | 83,980 |
22.04.25 10:25:03 | 20 | 84,060 |
22.04.25 10:22:38 | 6 | 84,470 |
22.04.25 08:45:39 | 120 | 83,090 |
22.04.25 08:14:28 | 3 | 82,510 |
22.04.25 08:13:56 | 7 | 83,200 |
22.04.25 08:13:53 | 10 | 82,510 |
22.04.25 08:03:08 | 1 | 83,160 |
22.04.25 07:30:20 | 24 | 82,290 |
17.04.25 16:22:33 | 124 | 80,350 |
17.04.25 15:03:24 | 57 | 78,340 |
17.04.25 14:39:05 | 40 | 78,290 |
17.04.25 12:54:02 | 1 | 79,050 |