DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 21:33:19 | 25 | 98,480 |
| 10.04.26 20:22:56 | 5 | 98,800 |
| 10.04.26 19:33:03 | 5 | 99,380 |
| 10.04.26 16:41:37 | 11 | 98,700 |
| 10.04.26 14:43:41 | 20 | 101,450 |
| 10.04.26 09:30:12 | 2 | 101,950 |
| 09.04.26 21:09:59 | 8 | 102,650 |
| 09.04.26 19:41:42 | 1 | 102,500 |
| 09.04.26 17:09:58 | 15 | 101,450 |
| 09.04.26 15:47:11 | 1 | 102,550 |
| 09.04.26 15:46:43 | 1 | 102,400 |
| 09.04.26 15:46:15 | 1 | 102,400 |
| 09.04.26 15:45:45 | 1 | 102,800 |
| 09.04.26 13:38:23 | 1 | 104,400 |
| 08.04.26 17:39:46 | 140 | 104,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 15:33:05 | 5 | 105,100 |
| 08.04.26 13:22:40 | 1 | 105,000 |
| 08.04.26 11:51:46 | 80 | 106,100 |
| 08.04.26 10:33:53 | 5 | 107,100 |
| 08.04.26 09:58:42 | 3 | 107,300 |
| 07.04.26 21:36:04 | 7 | 104,950 |
| 07.04.26 20:18:17 | 10 | 105,700 |
| 07.04.26 20:03:36 | 15 | 105,750 |
| 07.04.26 16:00:19 | 1 | 105,550 |
| 07.04.26 15:56:43 | 13 | 104,400 |
| 07.04.26 15:54:03 | 7 | 104,700 |
| 07.04.26 15:37:33 | 8 | 105,800 |
| 07.04.26 15:36:20 | 1 | 106,500 |
| 07.04.26 12:38:03 | 20 | 108,550 |
| 07.04.26 10:52:46 | 78 | 108,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 09:30:49 | 2 | 108,350 |
| 07.04.26 08:09:06 | 3 | 107,400 |
| 07.04.26 08:01:23 | 1 | 108,400 |
| 07.04.26 07:39:05 | 44 | 107,350 |
| 02.04.26 13:00:01 | 85 | 100,980 |
| 02.04.26 13:00:00 | 52 | 100,980 |
| 02.04.26 12:28:27 | 24 | 100,880 |
| 01.04.26 15:36:23 | 1 | 103,520 |
| 01.04.26 15:30:54 | 10 | 104,200 |
| 01.04.26 14:00:55 | 1 | 102,640 |
| 01.04.26 12:25:28 | 202 | 103,000 |
| 01.04.26 12:25:23 | 98 | 102,860 |
| 01.04.26 11:52:03 | 30 | 102,960 |
| 01.04.26 10:17:55 | 11 | 101,800 |
| 01.04.26 09:34:58 | 2 | 103,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login