DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:16 | 50 | 85,700 |
21:52:20 | 8 | 86,060 |
21:30:54 | 12 | 85,750 |
21:30:27 | 250 | 85,830 |
21:22:08 | 40 | 85,620 |
21:20:49 | 137 | 85,480 |
21:15:07 | 10 | 85,420 |
21:12:22 | 15 | 85,260 |
20:29:46 | 30 | 84,560 |
20:09:24 | 50 | 85,350 |
19:25:57 | 6 | 85,060 |
19:25:46 | 28 | 85,060 |
19:25:15 | 13 | 84,850 |
18:10:52 | 59 | 84,800 |
17:45:09 | 13 | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:28 | 60 | 84,000 |
17:32:56 | 10 | 83,900 |
16:48:38 | 25 | 82,860 |
16:33:01 | 200 | 82,830 |
16:25:25 | 4 | 82,290 |
16:07:43 | 30 | 82,770 |
16:06:25 | 26 | 82,630 |
16:06:20 | 16 | 82,620 |
15:59:39 | 65 | 83,110 |
15:54:04 | 221 | 82,770 |
15:50:19 | 165 | 82,770 |
15:50:17 | 140 | 82,770 |
15:50:15 | 108 | 82,770 |
15:36:25 | 1 | 80,970 |
15:34:56 | 3 | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | 30 | 80,160 |
15:31:13 | 50 | 80,100 |
15:20:26 | 19 | 76,050 |
15:20:26 | 10 | 76,050 |
14:41:40 | 5 | 76,840 |
14:00:01 | 20 | 76,750 |
13:11:07 | 8 | 76,780 |
11:28:48 | 50 | 76,770 |
11:05:52 | 7 | 77,010 |
10:47:20 | 25 | 79,790 |
09:32:14 | 150 | 77,290 |
09:25:58 | 7 | 77,000 |
09:18:56 | 24 | 79,500 |
07:48:14 | 200 | 78,590 |
07:48:10 | 128 | 78,600 |