DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:31 | 90 | 118,660 |
05.07.24 21:07:34 | 40 | 117,500 |
05.07.24 12:45:20 | 12 | 115,300 |
05.07.24 12:44:48 | 48 | 115,320 |
05.07.24 12:44:47 | 44 | 115,400 |
04.07.24 21:35:54 | 10 | 115,320 |
04.07.24 14:54:34 | 9 | 115,320 |
04.07.24 14:54:33 | 87 | 115,320 |
04.07.24 14:54:10 | 87 | 115,680 |
04.07.24 11:48:18 | 8 | 115,800 |
04.07.24 11:09:09 | 4 | 115,820 |
04.07.24 09:18:16 | 20 | 116,000 |
03.07.24 19:35:40 | 72 | 116,100 |
03.07.24 19:35:40 | 80 | 116,120 |
03.07.24 19:35:29 | 48 | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:19:03 | 7 | 116,600 |
03.07.24 18:11:26 | 5 | 116,620 |
03.07.24 16:57:54 | 260 | 117,080 |
03.07.24 16:50:56 | 260 | 117,240 |
03.07.24 16:50:09 | 260 | 117,320 |
03.07.24 16:40:01 | 12 | 117,520 |
03.07.24 16:34:12 | 50 | 117,820 |
03.07.24 15:51:24 | 7 | 118,500 |
03.07.24 12:57:20 | 16 | 120,020 |
03.07.24 12:56:38 | 84 | 120,160 |
02.07.24 18:06:46 | 3 | 119,480 |
02.07.24 16:30:52 | 25 | 120,000 |
02.07.24 12:24:31 | 7 | 121,320 |
02.07.24 09:30:18 | 1 | 121,180 |
01.07.24 20:52:55 | 30 | 122,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:02:55 | 6 | 124,180 |
01.07.24 15:59:17 | 1 | 124,340 |
01.07.24 15:49:51 | 1 | 124,880 |
01.07.24 15:40:17 | 30 | 123,300 |
01.07.24 15:39:58 | 1 | 123,280 |
01.07.24 15:36:31 | 1 | 123,540 |
01.07.24 09:30:25 | 1 | 123,420 |
01.07.24 09:30:14 | 4 | 123,420 |
28.06.24 21:10:19 | 15 | 123,420 |
28.06.24 19:38:25 | 5 | 123,220 |
28.06.24 18:17:41 | 5 | 123,320 |
28.06.24 17:52:57 | 35 | 122,740 |
28.06.24 16:51:54 | 7 | 122,120 |
28.06.24 16:17:52 | 25 | 122,500 |
28.06.24 15:03:54 | 10 | 121,260 |