DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:03 | 30 | 84,340 |
17:57:42 | 10 | 84,300 |
15:45:10 | 21 | 85,000 |
15:39:16 | 35 | 84,880 |
15:14:28 | 52 | 84,930 |
15:14:28 | 12 | 84,930 |
13:22:34 | 1 | 86,550 |
12:20:13 | 60 | 85,810 |
12:09:44 | 1 | 86,690 |
09:04:26 | 26 | 85,520 |
07:30:51 | 10 | 85,310 |
03.10.25 17:58:35 | 1 | 85,030 |
03.10.25 16:54:54 | 8 | 85,370 |
03.10.25 16:21:24 | 10 | 85,830 |
03.10.25 15:31:07 | 196 | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:12 | 1 | 86,280 |
02.10.25 18:55:41 | 20 | 85,860 |
02.10.25 17:53:34 | 13 | 85,900 |
02.10.25 16:11:11 | 8 | 85,670 |
02.10.25 16:00:47 | 43 | 85,880 |
02.10.25 16:00:08 | 43 | 85,350 |
02.10.25 15:36:36 | 120 | 85,000 |
02.10.25 15:27:09 | 50 | 84,220 |
02.10.25 13:53:37 | 11 | 84,390 |
02.10.25 12:17:15 | 5 | 85,250 |
01.10.25 20:44:22 | 23 | 84,740 |
01.10.25 19:59:22 | 35 | 84,240 |
01.10.25 18:07:38 | 3 | 84,670 |
01.10.25 18:07:30 | 3 | 84,670 |
01.10.25 16:33:27 | 11 | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:26:17 | 50 | 84,210 |
01.10.25 15:36:20 | 1 | 86,910 |
01.10.25 14:00:50 | 1 | 87,720 |
01.10.25 10:15:25 | 22 | 87,660 |
01.10.25 09:30:36 | 1 | 87,740 |
01.10.25 09:30:25 | 2 | 87,730 |
30.09.25 17:00:35 | 10 | 86,550 |
30.09.25 16:24:10 | 51 | 87,410 |
30.09.25 14:27:24 | 50 | 87,400 |
30.09.25 12:53:16 | 6 | 87,950 |
30.09.25 11:28:18 | 2 | 87,010 |
29.09.25 10:49:41 | 35 | 87,180 |
26.09.25 15:46:42 | 15 | 87,700 |
26.09.25 15:14:21 | 1 | 87,820 |
26.09.25 11:29:08 | 8 | 87,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login