Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 94,4100 |
22:02:25 | 697,92 Tsd. | 94,4100 |
21:59:59 | 795 | 94,4600 |
21:59:59 | 100 | 94,4600 |
21:59:59 | 100 | 94,4600 |
21:59:59 | 100 | 94,4600 |
21:59:59 | 149 | 94,4200 |
21:59:59 | 100 | 94,4300 |
21:59:59 | 280 | 94,4100 |
21:59:59 | 1,82 Tsd. | 94,4100 |
21:59:59 | 100 | 94,4350 |
21:59:59 | 868 | 94,4200 |
21:59:59 | 151 | 94,4400 |
21:59:59 | 100 | 94,4300 |
21:59:58 | 358 | 94,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 260 | 94,4600 |
21:59:57 | 100 | 94,4400 |
21:59:57 | 100 | 94,4400 |
21:59:57 | 100 | 94,4300 |
21:59:57 | 201 | 94,4200 |
21:59:57 | 100 | 94,4200 |
21:59:56 | 100 | 94,4500 |
21:59:56 | 100 | 94,4500 |
21:59:55 | 167 | 94,4400 |
21:59:55 | 100 | 94,4300 |
21:59:55 | 100 | 94,4800 |
21:59:55 | 123 | 94,4400 |
21:59:55 | 100 | 94,4600 |
21:59:55 | 100 | 94,4400 |
21:59:55 | 100 | 94,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 94,4900 |
21:59:55 | 100 | 94,4900 |
21:59:55 | 100 | 94,4800 |
21:59:55 | 300 | 94,4600 |
21:59:55 | 100 | 94,4600 |
21:59:55 | 600 | 94,4900 |
21:59:55 | 558 | 94,4900 |
21:59:55 | 300 | 94,4600 |
21:59:55 | 600 | 94,4600 |
21:59:55 | 150 | 94,4800 |
21:59:55 | 450 | 94,4900 |
21:59:55 | 454 | 94,4900 |
21:59:55 | 100 | 94,4850 |
21:59:55 | 500 | 94,4900 |
21:59:55 | 100 | 94,4800 |