Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 84,35 |
04.10.24 22:00:02 | 372,85 Tsd. | 84,35 |
04.10.24 21:59:59 | 1,46 Tsd. | 84,34 |
04.10.24 21:59:59 | 3,10 Tsd. | 84,35 |
04.10.24 21:59:59 | 108 | 84,35 |
04.10.24 21:59:59 | 100 | 84,35 |
04.10.24 21:59:59 | 100 | 84,35 |
04.10.24 21:59:59 | 2,70 Tsd. | 84,35 |
04.10.24 21:59:59 | 170 | 84,33 |
04.10.24 21:59:59 | 100 | 84,34 |
04.10.24 21:59:58 | 100 | 84,35 |
04.10.24 21:59:58 | 100 | 84,35 |
04.10.24 21:59:58 | 900 | 84,35 |
04.10.24 21:59:58 | 100 | 84,34 |
04.10.24 21:59:58 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 225 | 84,34 |
04.10.24 21:59:58 | 100 | 84,34 |
04.10.24 21:59:57 | 100 | 84,34 |
04.10.24 21:59:57 | 297 | 84,33 |
04.10.24 21:59:57 | 296 | 84,33 |
04.10.24 21:59:57 | 100 | 84,33 |
04.10.24 21:59:57 | 600 | 84,35 |
04.10.24 21:59:57 | 100 | 84,34 |
04.10.24 21:59:57 | 100 | 84,35 |
04.10.24 21:59:57 | 100 | 84,35 |
04.10.24 21:59:57 | 500 | 84,35 |
04.10.24 21:59:56 | 500 | 84,35 |
04.10.24 21:59:55 | 400 | 84,35 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 84,33 |
04.10.24 21:59:55 | 100 | 84,33 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 500 | 84,33 |
04.10.24 21:59:55 | 100 | 84,33 |
04.10.24 21:59:55 | 100 | 84,35 |
04.10.24 21:59:55 | 200 | 84,35 |
04.10.24 21:59:55 | 100 | 84,35 |
04.10.24 21:59:55 | 100 | 84,34 |
04.10.24 21:59:55 | 100 | 84,34 |