Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 98,1300 |
06.10.25 22:00:02 | 474,09 Tsd. | 98,1300 |
06.10.25 21:59:59 | 102 | 98,1100 |
06.10.25 21:59:59 | 100 | 98,1000 |
06.10.25 21:59:58 | 200 | 98,1300 |
06.10.25 21:59:58 | 100 | 98,1300 |
06.10.25 21:59:58 | 100 | 98,1300 |
06.10.25 21:59:57 | 170 | 98,1100 |
06.10.25 21:59:56 | 150 | 98,1300 |
06.10.25 21:59:56 | 100 | 98,1200 |
06.10.25 21:59:56 | 100 | 98,0900 |
06.10.25 21:59:56 | 116 | 98,1200 |
06.10.25 21:59:56 | 100 | 98,1200 |
06.10.25 21:59:56 | 400 | 98,0700 |
06.10.25 21:59:56 | 100 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 100 | 98,0900 |
06.10.25 21:59:56 | 100 | 98,0900 |
06.10.25 21:59:56 | 100 | 98,1000 |
06.10.25 21:59:56 | 100 | 98,0800 |
06.10.25 21:59:56 | 100 | 98,0900 |
06.10.25 21:59:56 | 100 | 98,0800 |
06.10.25 21:59:56 | 100 | 98,0900 |
06.10.25 21:59:56 | 100 | 98,0900 |
06.10.25 21:59:56 | 504 | 98,0900 |
06.10.25 21:59:55 | 200 | 98,1200 |
06.10.25 21:59:54 | 182 | 98,1200 |
06.10.25 21:59:53 | 100 | 98,1100 |
06.10.25 21:59:53 | 112 | 98,1300 |
06.10.25 21:59:53 | 100 | 98,1200 |
06.10.25 21:59:53 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 100 | 98,1400 |
06.10.25 21:59:53 | 100 | 98,1400 |
06.10.25 21:59:53 | 100 | 98,1400 |
06.10.25 21:59:53 | 100 | 98,1400 |
06.10.25 21:59:53 | 100 | 98,1300 |
06.10.25 21:59:52 | 100 | 98,1300 |
06.10.25 21:59:52 | 100 | 98,1200 |
06.10.25 21:59:52 | 129 | 98,1200 |
06.10.25 21:59:52 | 129 | 98,1200 |
06.10.25 21:59:52 | 100 | 98,1200 |
06.10.25 21:59:52 | 100 | 98,1200 |
06.10.25 21:59:52 | 114 | 98,1200 |
06.10.25 21:59:52 | 100 | 98,1200 |
06.10.25 21:59:51 | 100 | 98,0900 |
06.10.25 21:59:51 | 200 | 98,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login