Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | - | 95,4300 |
23.04.25 22:00:02 | 657,17 Tsd. | 95,4300 |
23.04.25 22:00:01 | 150 | 95,4700 |
23.04.25 21:59:59 | 150 | 95,4400 |
23.04.25 21:59:59 | 200 | 95,4300 |
23.04.25 21:59:59 | 200 | 95,4300 |
23.04.25 21:59:59 | 200 | 95,4300 |
23.04.25 21:59:59 | 142 | 95,4200 |
23.04.25 21:59:59 | 100 | 95,4100 |
23.04.25 21:59:59 | 100 | 95,4100 |
23.04.25 21:59:59 | 300 | 95,4000 |
23.04.25 21:59:59 | 700 | 95,4000 |
23.04.25 21:59:59 | 100 | 95,4000 |
23.04.25 21:59:59 | 267 | 95,3900 |
23.04.25 21:59:58 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:58 | 100 | 95,4000 |
23.04.25 21:59:58 | 358 | 95,4000 |
23.04.25 21:59:58 | 100 | 95,4000 |
23.04.25 21:59:58 | 458 | 95,4000 |
23.04.25 21:59:58 | 400 | 95,3900 |
23.04.25 21:59:58 | 458 | 95,4000 |
23.04.25 21:59:58 | 400 | 95,4000 |
23.04.25 21:59:58 | 442 | 95,4000 |
23.04.25 21:59:58 | 400 | 95,3900 |
23.04.25 21:59:58 | 740 | 95,4000 |
23.04.25 21:59:58 | 104 | 95,4000 |
23.04.25 21:59:58 | 200 | 95,4000 |
23.04.25 21:59:58 | 600 | 95,4100 |
23.04.25 21:59:58 | 278 | 95,4100 |
23.04.25 21:59:57 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:57 | 100 | 95,4400 |
23.04.25 21:59:57 | 100 | 95,4300 |
23.04.25 21:59:57 | 100 | 95,4300 |
23.04.25 21:59:56 | 100 | 95,4600 |
23.04.25 21:59:56 | 200 | 95,4400 |
23.04.25 21:59:55 | 109 | 95,4500 |
23.04.25 21:59:55 | 508 | 95,4800 |
23.04.25 21:59:55 | 192 | 95,4700 |
23.04.25 21:59:55 | 158 | 95,4900 |
23.04.25 21:59:55 | 100 | 95,4900 |
23.04.25 21:59:55 | 100 | 95,4900 |
23.04.25 21:59:55 | 100 | 95,4800 |
23.04.25 21:59:55 | 100 | 95,4800 |
23.04.25 21:59:55 | 200 | 95,4700 |
23.04.25 21:59:55 | 100 | 95,4700 |