DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 80,62 |
02.04.25 08:00:26 | 0 | 81,13 |
01.04.25 08:00:28 | 0 | 81,13 |
31.03.25 18:05:22 | 5 | 81,13 |
31.03.25 08:39:31 | 0 | 79,08 |
28.03.25 08:00:27 | 0 | 80,93 |
27.03.25 08:00:41 | 0 | 78,38 |
26.03.25 08:00:54 | 0 | 76,91 |
25.03.25 08:00:53 | 0 | 77,20 |
24.03.25 08:07:07 | 0 | 78,00 |
21.03.25 08:01:31 | 0 | 75,66 |
20.03.25 08:02:44 | 0 | 76,12 |
19.03.25 08:00:16 | 0 | 74,25 |
18.03.25 08:02:18 | 0 | 72,92 |
17.03.25 08:02:37 | 0 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:21 | 0 | 73,41 |
13.03.25 08:01:14 | 0 | 69,18 |
12.03.25 08:00:18 | 0 | 72,66 |
11.03.25 08:01:15 | 0 | 76,65 |
10.03.25 17:40:39 | 400 | 77,00 |
10.03.25 08:02:01 | 0 | 74,76 |
07.03.25 08:01:47 | 0 | 70,07 |
06.03.25 08:00:14 | 0 | 68,60 |
05.03.25 08:00:29 | 0 | 68,91 |
04.03.25 08:00:58 | 0 | 68,91 |
Keine Daten verfügbar