Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 94,46 |
21:59:50 | 100 | 94,42 |
21:59:50 | 100 | 94,42 |
21:59:48 | 100 | 94,42 |
21:59:46 | 100 | 94,44 |
21:59:46 | 100 | 94,48 |
21:59:46 | 100 | 94,44 |
21:59:45 | 100 | 94,43 |
21:59:45 | 100 | 94,43 |
21:59:44 | 100 | 94,40 |
21:59:43 | 100 | 94,40 |
21:59:43 | 100 | 94,39 |
21:59:43 | 100 | 94,39 |
21:59:40 | 125 | 94,37 |
21:59:40 | 225 | 94,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 200 | 94,36 |
21:59:37 | 100 | 94,38 |
21:59:36 | 100 | 94,39 |
21:59:35 | 100 | 94,42 |
21:59:35 | 100 | 94,42 |
21:59:34 | 100 | 94,42 |
21:59:34 | 100 | 94,42 |
21:59:33 | 100 | 94,42 |
21:59:33 | 100 | 94,43 |
21:59:33 | 100 | 94,43 |
21:59:32 | 100 | 94,44 |
21:59:31 | 100 | 94,45 |
21:59:29 | 100 | 94,45 |
21:59:20 | 100 | 94,47 |
21:59:20 | 100 | 94,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 94,47 |
21:59:20 | 100 | 94,48 |
21:59:20 | 115 | 94,48 |
21:59:18 | 100 | 94,49 |
21:59:17 | 100 | 94,48 |
21:59:11 | 100 | 94,50 |
21:59:11 | 100 | 94,51 |
21:59:07 | 100 | 94,54 |
21:59:05 | 100 | 94,56 |
21:59:04 | 190 | 94,57 |
21:59:04 | 100 | 94,58 |
21:58:58 | 100 | 94,62 |
21:58:55 | 100 | 94,63 |
21:58:55 | 100 | 94,63 |
21:58:54 | 100 | 94,62 |