DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 100 | 95,380 |
12:32:22 | 48 | 95,010 |
10:20:18 | 44 | 95,010 |
07:38:16 | 0 | 95,820 |
04.08.25 21:32:39 | 0 | 95,520 |
04.08.25 07:47:15 | 0 | 93,700 |
01.08.25 21:34:08 | 0 | 93,440 |
01.08.25 07:47:14 | 0 | 91,200 |
31.07.25 07:45:36 | 0 | 92,410 |
30.07.25 21:31:48 | 0 | 92,400 |
30.07.25 07:36:05 | 0 | 92,120 |
29.07.25 21:32:57 | 0 | 92,180 |
29.07.25 07:35:24 | 0 | 91,010 |
28.07.25 21:36:40 | 0 | 90,920 |
28.07.25 16:37:15 | 2 | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:41:18 | 0 | 91,570 |
25.07.25 21:32:19 | 0 | 91,340 |
25.07.25 07:37:47 | 0 | 91,470 |
24.07.25 07:35:26 | 0 | 92,340 |
23.07.25 21:31:52 | 0 | 92,320 |
23.07.25 07:34:29 | 0 | 93,430 |
22.07.25 21:53:53 | 0 | 93,180 |
22.07.25 21:40:16 | 0 | 93,330 |
22.07.25 18:06:20 | 47 | 93,740 |
22.07.25 17:40:34 | 0 | 93,290 |
22.07.25 07:36:35 | 0 | 91,520 |
21.07.25 21:43:00 | 0 | 91,770 |
21.07.25 07:39:41 | 0 | 94,330 |
18.07.25 21:38:37 | 0 | 94,320 |
18.07.25 07:37:39 | 0 | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:33:49 | 0 | 96,120 |
16.07.25 21:33:28 | 0 | 96,280 |
16.07.25 07:39:06 | 0 | 97,010 |
15.07.25 21:33:34 | 0 | 97,790 |
15.07.25 07:37:40 | 0 | 97,800 |
14.07.25 21:40:33 | 0 | 98,120 |
14.07.25 12:16:42 | 20 | 97,030 |
14.07.25 07:43:43 | 0 | 96,020 |
11.07.25 07:42:03 | 0 | 95,380 |
10.07.25 07:33:14 | 0 | 95,010 |
09.07.25 21:34:07 | 0 | 95,520 |
09.07.25 13:01:25 | 5 | 97,110 |
09.07.25 07:36:31 | 0 | 95,860 |
08.07.25 21:35:13 | 0 | 96,310 |
08.07.25 07:36:58 | 0 | 98,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login