DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:05 | - | 73,850 |
03.10.24 16:05:01 | - | 73,880 |
03.10.24 16:04:56 | - | 73,850 |
03.10.24 16:04:46 | - | 73,770 |
03.10.24 16:04:40 | - | 73,820 |
03.10.24 16:04:37 | - | 73,810 |
03.10.24 16:04:35 | - | 73,860 |
03.10.24 16:04:33 | - | 73,880 |
03.10.24 16:04:13 | - | 73,860 |
03.10.24 16:04:07 | - | 73,860 |
03.10.24 16:04:02 | - | 73,900 |
03.10.24 16:03:57 | - | 73,880 |
03.10.24 16:03:41 | - | 73,840 |
03.10.24 16:03:23 | - | 73,820 |
03.10.24 16:03:10 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:05 | - | 73,810 |
03.10.24 16:03:00 | - | 73,790 |
03.10.24 16:02:51 | - | 73,830 |
03.10.24 16:02:48 | - | 73,750 |
03.10.24 16:02:42 | - | 73,760 |
03.10.24 16:02:39 | - | 73,730 |
03.10.24 16:02:31 | - | 73,710 |
03.10.24 16:02:29 | - | 73,700 |
03.10.24 16:02:25 | - | 73,690 |
03.10.24 16:02:09 | - | 73,690 |
03.10.24 16:02:08 | - | 73,690 |
03.10.24 16:01:46 | - | 73,610 |
03.10.24 16:01:43 | - | 73,610 |
03.10.24 16:01:37 | - | 73,640 |
03.10.24 16:01:34 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:23 | - | 73,590 |
03.10.24 16:01:21 | - | 73,570 |
03.10.24 16:01:18 | - | 73,580 |
03.10.24 16:01:15 | - | 73,670 |
03.10.24 16:00:50 | - | 73,700 |
03.10.24 16:00:41 | - | 73,670 |
03.10.24 16:00:38 | - | 73,690 |
03.10.24 16:00:29 | - | 73,710 |
03.10.24 16:00:24 | - | 73,690 |
03.10.24 16:00:17 | - | 73,700 |
03.10.24 16:00:11 | - | 73,730 |
03.10.24 16:00:03 | - | 73,740 |
03.10.24 16:00:00 | - | 73,660 |
03.10.24 15:59:59 | - | 73,640 |
03.10.24 15:59:48 | - | 73,660 |