DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:26 | - | 73,550 |
03.10.24 15:48:13 | - | 73,570 |
03.10.24 15:48:11 | - | 73,590 |
03.10.24 15:48:04 | - | 73,590 |
03.10.24 15:48:01 | - | 73,620 |
03.10.24 15:47:39 | - | 73,600 |
03.10.24 15:47:36 | - | 73,640 |
03.10.24 15:47:31 | - | 73,520 |
03.10.24 15:47:30 | - | 73,510 |
03.10.24 15:47:28 | - | 73,530 |
03.10.24 15:47:27 | - | 73,540 |
03.10.24 15:47:26 | - | 73,490 |
03.10.24 15:47:25 | - | 73,440 |
03.10.24 15:47:23 | - | 73,470 |
03.10.24 15:46:51 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:48 | - | 73,460 |
03.10.24 15:46:37 | - | 73,480 |
03.10.24 15:46:02 | - | 73,460 |
03.10.24 15:45:58 | - | 73,490 |
03.10.24 15:45:43 | - | 73,550 |
03.10.24 15:45:32 | - | 73,510 |
03.10.24 15:45:10 | - | 73,480 |
03.10.24 15:45:02 | - | 73,440 |
03.10.24 15:44:59 | - | 73,460 |
03.10.24 15:44:55 | - | 73,510 |
03.10.24 15:44:49 | - | 73,530 |
03.10.24 15:44:45 | - | 73,550 |
03.10.24 15:44:36 | - | 73,530 |
03.10.24 15:44:07 | - | 73,520 |
03.10.24 15:43:58 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:50 | - | 73,540 |
03.10.24 15:43:49 | - | 73,540 |
03.10.24 15:43:48 | - | 73,560 |
03.10.24 15:43:32 | - | 73,560 |
03.10.24 15:43:30 | - | 73,580 |
03.10.24 15:43:18 | - | 73,590 |
03.10.24 15:43:04 | - | 73,600 |
03.10.24 15:43:00 | - | 73,630 |
03.10.24 15:42:52 | - | 73,590 |
03.10.24 15:42:39 | - | 73,640 |
03.10.24 15:42:38 | - | 73,590 |
03.10.24 15:42:35 | - | 73,580 |
03.10.24 15:42:33 | - | 73,600 |
03.10.24 15:42:27 | - | 73,560 |
03.10.24 15:42:25 | - | 73,540 |