DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:44 | - | 73,890 |
03.10.24 15:02:34 | - | 73,910 |
03.10.24 15:02:14 | - | 73,890 |
03.10.24 15:01:55 | - | 73,920 |
03.10.24 15:00:48 | - | 73,900 |
03.10.24 14:57:22 | - | 73,920 |
03.10.24 14:57:03 | - | 73,930 |
03.10.24 14:56:54 | - | 73,920 |
03.10.24 14:56:04 | - | 73,920 |
03.10.24 14:54:30 | - | 73,910 |
03.10.24 14:53:46 | - | 73,920 |
03.10.24 14:53:23 | - | 73,910 |
03.10.24 14:52:27 | - | 73,890 |
03.10.24 14:52:08 | - | 73,880 |
03.10.24 14:52:04 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:27 | - | 73,880 |
03.10.24 14:51:20 | - | 73,890 |
03.10.24 14:51:11 | - | 73,880 |
03.10.24 14:50:58 | - | 73,900 |
03.10.24 14:50:44 | - | 73,980 |
03.10.24 14:50:29 | - | 73,980 |
03.10.24 14:49:33 | - | 74,000 |
03.10.24 14:47:46 | - | 74,050 |
03.10.24 14:47:10 | - | 74,030 |
03.10.24 14:46:22 | - | 74,010 |
03.10.24 14:45:44 | - | 74,030 |
03.10.24 14:44:36 | - | 74,050 |
03.10.24 14:43:23 | - | 74,070 |
03.10.24 14:43:22 | - | 74,060 |
03.10.24 14:42:57 | - | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:52 | - | 74,050 |
03.10.24 14:41:01 | - | 74,030 |
03.10.24 14:40:03 | - | 74,050 |
03.10.24 14:39:38 | - | 74,030 |
03.10.24 14:37:03 | - | 74,010 |
03.10.24 14:36:54 | - | 73,990 |
03.10.24 14:36:27 | - | 74,010 |
03.10.24 14:36:03 | - | 74,020 |
03.10.24 14:34:16 | - | 74,040 |
03.10.24 14:34:08 | - | 74,020 |
03.10.24 14:34:00 | - | 74,050 |
03.10.24 14:33:51 | - | 74,030 |
03.10.24 14:33:36 | - | 74,010 |
03.10.24 14:33:29 | - | 74,030 |
03.10.24 14:33:09 | - | 74,010 |