DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:13 | - | 73,850 |
03.10.24 15:33:55 | - | 73,860 |
03.10.24 15:33:49 | - | 73,850 |
03.10.24 15:33:42 | - | 73,860 |
03.10.24 15:33:29 | - | 73,640 |
03.10.24 15:33:20 | - | 73,630 |
03.10.24 15:33:17 | - | 73,640 |
03.10.24 15:33:16 | - | 73,640 |
03.10.24 15:33:10 | - | 73,520 |
03.10.24 15:33:05 | - | 73,630 |
03.10.24 15:33:02 | - | 73,490 |
03.10.24 15:32:57 | - | 73,630 |
03.10.24 15:32:52 | - | 73,570 |
03.10.24 15:32:43 | - | 73,630 |
03.10.24 15:32:41 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:45 | - | 73,600 |
03.10.24 15:31:18 | - | 73,610 |
03.10.24 15:31:05 | - | 73,580 |
03.10.24 15:31:03 | - | 73,550 |
03.10.24 15:30:57 | - | 73,540 |
03.10.24 15:30:56 | - | 73,510 |
03.10.24 15:30:51 | - | 73,500 |
03.10.24 15:30:15 | - | 73,490 |
03.10.24 15:30:14 | - | 73,490 |
03.10.24 15:30:11 | - | 73,540 |
03.10.24 15:30:07 | - | 73,540 |
03.10.24 15:30:01 | - | 73,720 |
03.10.24 15:29:32 | - | 73,850 |
03.10.24 15:29:01 | - | 73,860 |
03.10.24 15:28:52 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:49 | - | 73,950 |
03.10.24 15:25:03 | - | 73,920 |
03.10.24 15:25:02 | - | 73,920 |
03.10.24 15:23:55 | - | 73,930 |
03.10.24 15:22:39 | - | 73,910 |
03.10.24 15:22:30 | - | 73,930 |
03.10.24 15:17:35 | - | 73,910 |
03.10.24 15:16:55 | - | 73,930 |
03.10.24 15:15:19 | - | 73,910 |
03.10.24 15:11:34 | - | 73,930 |
03.10.24 15:11:08 | - | 73,950 |
03.10.24 15:09:45 | - | 73,920 |
03.10.24 15:09:26 | - | 73,940 |
03.10.24 15:08:21 | - | 73,920 |
03.10.24 15:05:58 | - | 73,910 |