DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:53 | - | 73,640 |
03.10.24 15:53:49 | - | 73,630 |
03.10.24 15:53:33 | - | 73,620 |
03.10.24 15:53:22 | - | 73,600 |
03.10.24 15:53:17 | - | 73,620 |
03.10.24 15:53:09 | - | 73,630 |
03.10.24 15:53:08 | - | 73,650 |
03.10.24 15:52:53 | - | 73,640 |
03.10.24 15:52:48 | - | 73,630 |
03.10.24 15:52:36 | - | 73,610 |
03.10.24 15:52:08 | - | 73,590 |
03.10.24 15:52:07 | - | 73,610 |
03.10.24 15:52:05 | - | 73,610 |
03.10.24 15:52:03 | - | 73,630 |
03.10.24 15:51:31 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:23 | - | 73,660 |
03.10.24 15:51:22 | - | 73,680 |
03.10.24 15:51:19 | - | 73,680 |
03.10.24 15:51:17 | - | 73,670 |
03.10.24 15:51:08 | - | 73,620 |
03.10.24 15:51:02 | - | 73,640 |
03.10.24 15:50:37 | - | 73,660 |
03.10.24 15:50:17 | - | 73,720 |
03.10.24 15:50:14 | - | 73,660 |
03.10.24 15:50:03 | - | 73,660 |
03.10.24 15:49:48 | - | 73,610 |
03.10.24 15:49:47 | - | 73,610 |
03.10.24 15:49:43 | - | 73,590 |
03.10.24 15:49:41 | - | 73,570 |
03.10.24 15:49:39 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:36 | - | 73,610 |
03.10.24 15:49:31 | - | 73,610 |
03.10.24 15:49:29 | - | 73,600 |
03.10.24 15:49:22 | - | 73,580 |
03.10.24 15:49:18 | - | 73,560 |
03.10.24 15:49:16 | - | 73,540 |
03.10.24 15:49:07 | - | 73,540 |
03.10.24 15:49:02 | - | 73,540 |
03.10.24 15:48:50 | - | 73,570 |
03.10.24 15:48:49 | - | 73,540 |
03.10.24 15:48:38 | - | 73,570 |
03.10.24 15:48:34 | - | 73,640 |
03.10.24 15:48:33 | - | 73,550 |
03.10.24 15:48:32 | - | 73,650 |
03.10.24 15:48:31 | - | 73,560 |